2021-10-11T20:55:02.130Z|I-OCEAN7-304-1214551|  26.67  15.126  42.307  34.326 1506.7157     0.0    0.00 19:10:41.09M
2021-10-11T20:55:07.191Z|I-OCEAN7-304-1214551|  26.67  15.125  42.306  34.325 1506.7140     0.0    0.00 19:10:46.15M
2021-10-11T20:55:12.241Z|I-OCEAN7-304-1214551|  26.64  15.125  42.305  34.325 1506.7128     0.0    0.00 19:10:51.20M
2021-10-11T20:55:17.296Z|I-OCEAN7-304-1214551|  26.65  15.125  42.305  34.324 1506.7130     0.0    0.00 19:10:56.26M
2021-10-11T20:55:22.346Z|I-OCEAN7-304-1214551|  26.68  15.125  42.305  34.324 1506.7136     0.0    0.00 19:11:01.31M
2021-10-11T20:55:27.402Z|I-OCEAN7-304-1214551|  26.68  15.125  42.305  34.324 1506.7139     0.0    0.00 19:11:06.36M
2021-10-11T20:55:32.462Z|I-OCEAN7-304-1214551|  26.74  15.126  42.305  34.324 1506.7147     0.0    0.00 19:11:11.41M
2021-10-11T20:55:37.512Z|I-OCEAN7-304-1214551|  26.69  15.126  42.305  34.323 1506.7142     0.0    0.00 19:11:16.47M
2021-10-11T20:55:42.567Z|I-OCEAN7-304-1214551|  26.69  15.126  42.304  34.323 1506.7141     0.0    0.00 19:11:21.52M
2021-10-11T20:55:47.622Z|I-OCEAN7-304-1214551|  26.70  15.126  42.304  34.323 1506.7136     0.0    0.00 19:11:26.58M
2021-10-11T20:55:52.678Z|I-OCEAN7-304-1214551|  26.70  15.126  42.304  34.323 1506.7130     0.0    0.00 19:11:31.63M
2021-10-11T20:55:57.733Z|I-OCEAN7-304-1214551|  26.66  15.126  42.304  34.322 1506.7128     0.0    0.00 19:11:36.69M