2021-10-11T20:53:00.825Z|I-OCEAN7-304-1214551| 26.71 15.128 42.347 34.360 1506.7648 0.0 0.00 19:08:39.77M 2021-10-11T20:53:05.880Z|I-OCEAN7-304-1214551| 26.71 15.128 42.347 34.359 1506.7648 0.0 0.00 19:08:44.82M 2021-10-11T20:53:10.931Z|I-OCEAN7-304-1214551| 26.75 15.128 42.347 34.360 1506.7656 0.0 0.00 19:08:49.88M 2021-10-11T20:53:15.986Z|I-OCEAN7-304-1214551| 26.75 15.128 42.348 34.360 1506.7659 0.0 0.00 19:08:54.93M 2021-10-11T20:53:21.041Z|I-OCEAN7-304-1214551| 26.80 15.128 42.349 34.361 1506.7672 0.0 0.00 19:09:00.00M 2021-10-11T20:53:26.101Z|I-OCEAN7-304-1214551| 26.72 15.128 42.350 34.362 1506.7676 0.0 0.00 19:09:05.06M 2021-10-11T20:53:31.151Z|I-OCEAN7-304-1214551| 26.74 15.128 42.336 34.350 1506.7540 0.0 0.00 19:09:10.11M 2021-10-11T20:53:36.207Z|I-OCEAN7-304-1214551| 26.70 15.129 42.336 34.349 1506.7535 0.0 0.00 19:09:15.16M 2021-10-11T20:53:41.262Z|I-OCEAN7-304-1214551| 26.68 15.128 42.336 34.350 1506.7523 0.0 0.00 19:09:20.22M 2021-10-11T20:53:46.317Z|I-OCEAN7-304-1214551| 26.72 15.128 42.336 34.349 1506.7522 0.0 0.00 19:09:25.27M 2021-10-11T20:53:51.372Z|I-OCEAN7-304-1214551| 26.67 15.128 42.335 34.348 1506.7501 0.0 0.00 19:09:30.32M 2021-10-11T20:53:56.422Z|I-OCEAN7-304-1214551| 26.73 15.128 42.333 34.347 1506.7489 0.0 0.00 19:09:35.38M