2021-10-11T20:49:03.270Z|I-OCEAN7-304-1214551|  26.76  15.127  42.311  34.328 1506.7242     0.0    0.00 19:04:42.21M
2021-10-11T20:49:08.320Z|I-OCEAN7-304-1214551|  26.72  15.127  42.325  34.340 1506.7375     0.0    0.00 19:04:47.27M
2021-10-11T20:49:13.375Z|I-OCEAN7-304-1214551|  26.72  15.127  42.326  34.341 1506.7390     0.0    0.00 19:04:52.32M
2021-10-11T20:49:18.425Z|I-OCEAN7-304-1214551|  26.72  15.127  42.327  34.342 1506.7400     0.0    0.00 19:04:57.37M
2021-10-11T20:49:23.486Z|I-OCEAN7-304-1214551|  26.72  15.127  42.328  34.343 1506.7407     0.0    0.00 19:05:02.42M
2021-10-11T20:49:28.536Z|I-OCEAN7-304-1214551|  26.71  15.126  42.329  34.345 1506.7416     0.0    0.00 19:05:07.48M
2021-10-11T20:49:33.591Z|I-OCEAN7-304-1214551|  26.71  15.126  42.331  34.346 1506.7430     0.0    0.00 19:05:12.53M
2021-10-11T20:49:38.646Z|I-OCEAN7-304-1214551|  26.74  15.126  42.332  34.348 1506.7448     0.0    0.00 19:05:17.59M
2021-10-11T20:49:43.702Z|I-OCEAN7-304-1214551|  26.74  15.126  42.334  34.350 1506.7472     0.0    0.00 19:05:22.64M
2021-10-11T20:49:48.752Z|I-OCEAN7-304-1214551|  26.74  15.127  42.335  34.350 1506.7488     0.0    0.00 19:05:27.69M
2021-10-11T20:49:53.812Z|I-OCEAN7-304-1214551|  26.74  15.126  42.336  34.351 1506.7494     0.0    0.00 19:05:32.74M
2021-10-11T20:49:58.867Z|I-OCEAN7-304-1214551|  26.75  15.126  42.337  34.352 1506.7499     0.0    0.00 19:05:37.80M