2021-10-11T20:29:00.308Z|I-OCEAN7-304-1214551|  26.70  15.124  42.284  34.307 1506.6875     0.0    0.00 18:44:39.20M
2021-10-11T20:29:05.359Z|I-OCEAN7-304-1214551|  26.71  15.123  42.281  34.304 1506.6844     0.0    0.00 18:44:44.25M
2021-10-11T20:29:10.414Z|I-OCEAN7-304-1214551|  26.80  15.123  42.278  34.302 1506.6826     0.0    0.00 18:44:49.31M
2021-10-11T20:29:15.469Z|I-OCEAN7-304-1214551|  26.80  15.123  42.276  34.300 1506.6797     0.0    0.00 18:44:54.36M
2021-10-11T20:29:20.524Z|I-OCEAN7-304-1214551|  26.75  15.123  42.274  34.298 1506.6765     0.0    0.00 18:44:59.41M
2021-10-11T20:29:25.625Z|I-OCEAN7-304-1214551|  26.73  15.123  42.272  34.296 1506.6738     0.0    0.00 18:45:04.47M
2021-10-11T20:29:30.635Z|I-OCEAN7-304-1214551|  26.76  15.123  42.270  34.294 1506.6720     0.0    0.00 18:45:09.57M
2021-10-11T20:29:35.690Z|I-OCEAN7-304-1214551|  26.72  15.123  42.268  34.292 1506.6694     0.0    0.00 18:45:14.58M
2021-10-11T20:29:40.740Z|I-OCEAN7-304-1214551|  26.73  15.123  42.266  34.290 1506.6675     0.0    0.00 18:45:19.63M
2021-10-11T20:29:45.795Z|I-OCEAN7-304-1214551|  26.67  15.123  42.263  34.288 1506.6632     0.0    0.00 18:45:24.68M
2021-10-11T20:29:50.851Z|I-OCEAN7-304-1214551|  26.69  15.123  42.307  34.328 1506.7096     0.0    0.00 18:45:29.74M
2021-10-11T20:29:55.906Z|I-OCEAN7-304-1214551|  26.74  15.123  42.316  34.337 1506.7203     0.0    0.00 18:45:34.79M