2021-10-11T20:27:04.054Z|I-OCEAN7-304-1214551|  26.68  15.125  42.276  34.298 1506.6825     0.0    0.00 18:42:42.93M
2021-10-11T20:27:09.109Z|I-OCEAN7-304-1214551|  26.69  15.125  42.275  34.297 1506.6818     0.0    0.00 18:42:48.00M
2021-10-11T20:27:14.164Z|I-OCEAN7-304-1214551|  26.75  15.126  42.274  34.296 1506.6821     0.0    0.00 18:42:53.06M
2021-10-11T20:27:19.214Z|I-OCEAN7-304-1214551|  26.69  15.126  42.273  34.294 1506.6805     0.0    0.00 18:42:58.11M
2021-10-11T20:27:24.275Z|I-OCEAN7-304-1214551|  26.69  15.126  42.272  34.294 1506.6799     0.0    0.00 18:43:03.16M
2021-10-11T20:27:29.330Z|I-OCEAN7-304-1214551|  26.73  15.126  42.312  34.330 1506.7233     0.0    0.00 18:43:08.22M
2021-10-11T20:27:34.380Z|I-OCEAN7-304-1214551|  26.68  15.126  42.313  34.331 1506.7228     0.0    0.00 18:43:13.27M
2021-10-11T20:27:39.435Z|I-OCEAN7-304-1214551|  26.68  15.126  42.314  34.331 1506.7234     0.0    0.00 18:43:18.32M
2021-10-11T20:27:44.490Z|I-OCEAN7-304-1214551|  26.72  15.125  42.314  34.332 1506.7231     0.0    0.00 18:43:23.38M
2021-10-11T20:27:49.546Z|I-OCEAN7-304-1214551|  26.72  15.125  42.313  34.332 1506.7224     0.0    0.00 18:43:28.43M
2021-10-11T20:27:54.596Z|I-OCEAN7-304-1214551|  26.77  15.125  42.313  34.331 1506.7219     0.0    0.00 18:43:33.48M
2021-10-11T20:27:59.656Z|I-OCEAN7-304-1214551|  26.73  15.125  42.312  34.330 1506.7209     0.0    0.00 18:43:38.54M