2021-10-11T20:21:00.133Z|I-OCEAN7-304-1214551|  26.73  15.122  42.292  34.315 1506.6938     0.0    0.00 18:36:39.01M
2021-10-11T20:21:05.183Z|I-OCEAN7-304-1214551|  26.67  15.122  42.291  34.314 1506.6923     0.0    0.00 18:36:44.06M
2021-10-11T20:21:10.239Z|I-OCEAN7-304-1214551|  26.67  15.122  42.291  34.314 1506.6915     0.0    0.00 18:36:49.11M
2021-10-11T20:21:15.294Z|I-OCEAN7-304-1214551|  26.67  15.122  42.291  34.313 1506.6914     0.0    0.00 18:36:54.17M
2021-10-11T20:21:20.354Z|I-OCEAN7-304-1214551|  26.78  15.122  42.291  34.313 1506.6932     0.0    0.00 18:36:59.22M
2021-10-11T20:21:25.404Z|I-OCEAN7-304-1214551|  26.70  15.122  42.291  34.314 1506.6926     0.0    0.00 18:37:04.28M
2021-10-11T20:21:30.465Z|I-OCEAN7-304-1214551|  26.72  15.123  42.291  34.314 1506.6931     0.0    0.00 18:37:09.33M
2021-10-11T20:21:35.515Z|I-OCEAN7-304-1214551|  26.68  15.123  42.291  34.313 1506.6930     0.0    0.00 18:37:14.39M
2021-10-11T20:21:40.570Z|I-OCEAN7-304-1214551|  26.75  15.123  42.290  34.313 1506.6947     0.0    0.00 18:37:19.44M
2021-10-11T20:21:45.625Z|I-OCEAN7-304-1214551|  26.75  15.124  42.290  34.312 1506.6954     0.0    0.00 18:37:24.49M
2021-10-11T20:21:50.680Z|I-OCEAN7-304-1214551|  26.76  15.124  42.290  34.311 1506.6958     0.0    0.00 18:37:29.55M
2021-10-11T20:21:55.731Z|I-OCEAN7-304-1214551|  26.73  15.124  42.290  34.311 1506.6958     0.0    0.00 18:37:34.60M