2021-10-11T20:08:01.751Z|I-OCEAN7-304-1214551|  26.63  15.116  42.274  34.305 1506.6588     0.0    0.00 18:23:40.58M
2021-10-11T20:08:06.801Z|I-OCEAN7-304-1214551|  26.68  15.116  42.272  34.303 1506.6576     0.0    0.00 18:23:45.63M
2021-10-11T20:08:11.856Z|I-OCEAN7-304-1214551|  26.69  15.115  42.271  34.302 1506.6565     0.0    0.00 18:23:50.68M
2021-10-11T20:08:16.911Z|I-OCEAN7-304-1214551|  26.75  15.115  42.270  34.301 1506.6563     0.0    0.00 18:23:55.74M
2021-10-11T20:08:21.967Z|I-OCEAN7-304-1214551|  26.77  15.115  42.269  34.300 1506.6549     0.0    0.00 18:24:00.79M
2021-10-11T20:08:27.022Z|I-OCEAN7-304-1214551|  26.75  15.115  42.269  34.300 1506.6541     0.0    0.00 18:24:05.85M
2021-10-11T20:08:32.072Z|I-OCEAN7-304-1214551|  26.74  15.115  42.269  34.300 1506.6537     0.0    0.00 18:24:10.90M
2021-10-11T20:08:37.127Z|I-OCEAN7-304-1214551|  26.74  15.115  42.268  34.300 1506.6532     0.0    0.00 18:24:15.95M
2021-10-11T20:08:42.182Z|I-OCEAN7-304-1214551|  26.64  15.115  42.267  34.299 1506.6510     0.0    0.00 18:24:21.03M
2021-10-11T20:08:47.238Z|I-OCEAN7-304-1214551|  26.64  15.115  42.267  34.299 1506.6509     0.0    0.00 18:24:26.08M
2021-10-11T20:08:52.293Z|I-OCEAN7-304-1214551|  26.62  15.115  42.267  34.299 1506.6511     0.0    0.00 18:24:31.14M
2021-10-11T20:08:57.348Z|I-OCEAN7-304-1214551|  26.69  15.115  42.268  34.299 1506.6528     0.0    0.00 18:24:36.19M