2021-10-11T19:59:00.924Z|I-OCEAN7-304-1214551|  26.60  15.105  42.240  34.283 1506.6003     0.0    0.00 18:14:39.72M
2021-10-11T19:59:05.974Z|I-OCEAN7-304-1214551|  26.60  15.105  42.239  34.282 1506.6002     0.0    0.00 18:14:44.78M
2021-10-11T19:59:11.029Z|I-OCEAN7-304-1214551|  26.60  15.105  42.239  34.282 1506.6001     0.0    0.00 18:14:49.83M
2021-10-11T19:59:16.090Z|I-OCEAN7-304-1214551|  26.61  15.105  42.241  34.283 1506.6013     0.0    0.00 18:14:54.89M
2021-10-11T19:59:21.140Z|I-OCEAN7-304-1214551|  26.61  15.106  42.242  34.284 1506.6031     0.0    0.00 18:14:59.94M
2021-10-11T19:59:26.195Z|I-OCEAN7-304-1214551|  26.61  15.106  42.243  34.284 1506.6053     0.0    0.00 18:15:05.01M
2021-10-11T19:59:31.250Z|I-OCEAN7-304-1214551|  26.61  15.106  42.243  34.285 1506.6063     0.0    0.00 18:15:10.07M
2021-10-11T19:59:36.306Z|I-OCEAN7-304-1214551|  26.60  15.107  42.244  34.285 1506.6074     0.0    0.00 18:15:15.12M
2021-10-11T19:59:41.356Z|I-OCEAN7-304-1214551|  26.63  15.107  42.245  34.286 1506.6086     0.0    0.00 18:15:20.17M
2021-10-11T19:59:46.411Z|I-OCEAN7-304-1214551|  26.56  15.107  42.246  34.286 1506.6090     0.0    0.00 18:15:25.23M
2021-10-11T19:59:51.466Z|I-OCEAN7-304-1214551|  26.56  15.107  42.246  34.286 1506.6104     0.0    0.00 18:15:30.28M
2021-10-11T19:59:56.521Z|I-OCEAN7-304-1214551|  26.59  15.108  42.246  34.286 1506.6115     0.0    0.00 18:15:35.33M