2021-10-11T19:57:04.670Z|I-OCEAN7-304-1214551|  26.65  15.105  42.238  34.281 1506.5977     0.0    0.00 18:12:43.47M
2021-10-11T19:57:09.725Z|I-OCEAN7-304-1214551|  26.65  15.105  42.238  34.282 1506.5981     0.0    0.00 18:12:48.53M
2021-10-11T19:57:14.780Z|I-OCEAN7-304-1214551|  26.65  15.105  42.238  34.281 1506.5992     0.0    0.00 18:12:53.58M
2021-10-11T19:57:19.835Z|I-OCEAN7-304-1214551|  26.65  15.105  42.239  34.282 1506.6005     0.0    0.00 18:12:58.63M
2021-10-11T19:57:24.885Z|I-OCEAN7-304-1214551|  26.63  15.105  42.240  34.282 1506.6010     0.0    0.00 18:13:03.69M
2021-10-11T19:57:29.940Z|I-OCEAN7-304-1214551|  26.69  15.105  42.240  34.283 1506.6022     0.0    0.00 18:13:08.74M
2021-10-11T19:57:34.996Z|I-OCEAN7-304-1214551|  26.69  15.105  42.241  34.283 1506.6023     0.0    0.00 18:13:13.79M
2021-10-11T19:57:40.051Z|I-OCEAN7-304-1214551|  26.66  15.105  42.241  34.284 1506.6027     0.0    0.00 18:13:18.85M
2021-10-11T19:57:45.106Z|I-OCEAN7-304-1214551|  26.60  15.105  42.242  34.285 1506.6028     0.0    0.00 18:13:23.90M
2021-10-11T19:57:50.161Z|I-OCEAN7-304-1214551|  26.58  15.105  42.243  34.285 1506.6031     0.0    0.00 18:13:28.96M
2021-10-11T19:57:55.217Z|I-OCEAN7-304-1214551|  26.58  15.106  42.243  34.285 1506.6042     0.0    0.00 18:13:34.03M