2021-10-11T19:52:01.402Z|I-OCEAN7-304-1214551|  26.62  15.106  42.263  34.303 1506.6260     0.0    0.00 18:07:40.20M
2021-10-11T19:52:06.463Z|I-OCEAN7-304-1214551|  26.62  15.106  42.259  34.300 1506.6215     0.0    0.00 18:07:45.25M
2021-10-11T19:52:11.513Z|I-OCEAN7-304-1214551|  26.53  15.106  42.256  34.296 1506.6169     0.0    0.00 18:07:50.31M
2021-10-11T19:52:16.568Z|I-OCEAN7-304-1214551|  26.60  15.106  42.252  34.293 1506.6144     0.0    0.00 18:07:55.36M
2021-10-11T19:52:21.623Z|I-OCEAN7-304-1214551|  26.60  15.105  42.249  34.291 1506.6110     0.0    0.00 18:08:00.41M
2021-10-11T19:52:26.678Z|I-OCEAN7-304-1214551|  26.64  15.105  42.245  34.287 1506.6071     0.0    0.00 18:08:05.47M
2021-10-11T19:52:31.734Z|I-OCEAN7-304-1214551|  26.60  15.105  42.246  34.288 1506.6063     0.0    0.00 18:08:10.52M
2021-10-11T19:52:36.779Z|I-OCEAN7-304-1214551|  26.58  15.105  42.246  34.289 1506.6056     0.0    0.00 18:08:15.57M
2021-10-11T19:52:41.839Z|I-OCEAN7-304-1214551|  26.58  15.104  42.246  34.289 1506.6045     0.0    0.00 18:08:20.62M
2021-10-11T19:52:46.899Z|I-OCEAN7-304-1214551|  26.58  15.104  42.239  34.283 1506.5959     0.0    0.00 18:08:25.68M
2021-10-11T19:52:51.949Z|I-OCEAN7-304-1214551|  26.62  15.104  42.223  34.268 1506.5789     0.0    0.00 18:08:30.74M
2021-10-11T19:52:57.000Z|I-OCEAN7-304-1214551|  26.64  15.104  42.207  34.254 1506.5629     0.0    0.00 18:08:35.79M