2021-10-11T19:50:00.097Z|I-OCEAN7-304-1214551|  26.55  15.104  42.242  34.286 1506.5986     0.0    0.00 18:05:38.87M
2021-10-11T19:50:05.153Z|I-OCEAN7-304-1214551|  26.54  15.103  42.243  34.287 1506.5981     0.0    0.00 18:05:43.92M
2021-10-11T19:50:10.208Z|I-OCEAN7-304-1214551|  26.53  15.103  42.243  34.287 1506.5975     0.0    0.00 18:05:49.00M
2021-10-11T19:50:15.258Z|I-OCEAN7-304-1214551|  26.58  15.103  42.243  34.287 1506.5984     0.0    0.00 18:05:54.05M
2021-10-11T19:50:20.313Z|I-OCEAN7-304-1214551|  26.56  15.103  42.243  34.288 1506.5990     0.0    0.00 18:05:59.10M
2021-10-11T19:50:25.369Z|I-OCEAN7-304-1214551|  26.54  15.103  42.244  34.288 1506.5991     0.0    0.00 18:06:04.16M
2021-10-11T19:50:30.424Z|I-OCEAN7-304-1214551|  26.51  15.103  42.244  34.288 1506.5997     0.0    0.00 18:06:09.21M
2021-10-11T19:50:35.479Z|I-OCEAN7-304-1214551|  26.55  15.104  42.245  34.289 1506.6019     0.0    0.00 18:06:14.27M
2021-10-11T19:50:40.534Z|I-OCEAN7-304-1214551|  26.60  15.104  42.246  34.289 1506.6034     0.0    0.00 18:06:19.32M
2021-10-11T19:50:45.589Z|I-OCEAN7-304-1214551|  26.60  15.104  42.289  34.328 1506.6486     0.0    0.00 18:06:24.37M
2021-10-11T19:50:50.640Z|I-OCEAN7-304-1214551|  26.65  15.104  42.295  34.334 1506.6570     0.0    0.00 18:06:29.43M
2021-10-11T19:50:55.695Z|I-OCEAN7-304-1214551|  26.58  15.104  42.296  34.334 1506.6567     0.0    0.00 18:06:34.48M