2021-10-11T19:48:03.848Z|I-OCEAN7-304-1214551|  26.58  15.103  42.259  34.303 1506.6151     0.0    0.00 18:03:42.62M
2021-10-11T19:48:08.898Z|I-OCEAN7-304-1214551|  26.54  15.103  42.257  34.300 1506.6123     0.0    0.00 18:03:47.68M
2021-10-11T19:48:13.953Z|I-OCEAN7-304-1214551|  26.54  15.103  42.254  34.298 1506.6100     0.0    0.00 18:03:52.73M
2021-10-11T19:48:19.008Z|I-OCEAN7-304-1214551|  26.54  15.103  42.252  34.295 1506.6073     0.0    0.00 18:03:57.78M
2021-10-11T19:48:24.063Z|I-OCEAN7-304-1214551|  26.54  15.103  42.249  34.293 1506.6053     0.0    0.00 18:04:02.83M
2021-10-11T19:48:29.114Z|I-OCEAN7-304-1214551|  26.56  15.103  42.248  34.292 1506.6044     0.0    0.00 18:04:07.89M
2021-10-11T19:48:34.174Z|I-OCEAN7-304-1214551|  26.56  15.103  42.247  34.291 1506.6036     0.0    0.00 18:04:12.94M
2021-10-11T19:48:39.229Z|I-OCEAN7-304-1214551|  26.66  15.104  42.247  34.290 1506.6047     0.0    0.00 18:04:18.01M
2021-10-11T19:48:44.279Z|I-OCEAN7-304-1214551|  26.55  15.103  42.246  34.290 1506.6022     0.0    0.00 18:04:23.07M
2021-10-11T19:48:49.335Z|I-OCEAN7-304-1214551|  26.61  15.103  42.245  34.289 1506.6025     0.0    0.00 18:04:28.12M
2021-10-11T19:48:54.390Z|I-OCEAN7-304-1214551|  26.60  15.104  42.246  34.289 1506.6024     0.0    0.00 18:04:33.18M
2021-10-11T19:48:59.445Z|I-OCEAN7-304-1214551|  26.60  15.104  42.245  34.289 1506.6029     0.0    0.00 18:04:38.23M