2021-10-11T19:46:02.543Z|I-OCEAN7-304-1214551|  26.59  15.101  42.282  34.324 1506.6362     0.0    0.00 18:01:41.32M
2021-10-11T19:46:07.593Z|I-OCEAN7-304-1214551|  26.54  15.102  42.282  34.324 1506.6355     0.0    0.00 18:01:46.37M
2021-10-11T19:46:12.648Z|I-OCEAN7-304-1214551|  26.53  15.101  42.282  34.324 1506.6356     0.0    0.00 18:01:51.42M
2021-10-11T19:46:17.703Z|I-OCEAN7-304-1214551|  26.54  15.101  42.283  34.325 1506.6361     0.0    0.00 18:01:56.47M
2021-10-11T19:46:22.758Z|I-OCEAN7-304-1214551|  26.56  15.101  42.284  34.326 1506.6370     0.0    0.00 18:02:01.53M
2021-10-11T19:46:27.814Z|I-OCEAN7-304-1214551|  26.52  15.101  42.284  34.326 1506.6376     0.0    0.00 18:02:06.58M
2021-10-11T19:46:32.864Z|I-OCEAN7-304-1214551|  26.48  15.101  42.284  34.326 1506.6367     0.0    0.00 18:02:11.64M
2021-10-11T19:46:37.919Z|I-OCEAN7-304-1214551|  26.50  15.101  42.284  34.326 1506.6360     0.0    0.00 18:02:16.69M
2021-10-11T19:46:42.974Z|I-OCEAN7-304-1214551|  26.58  15.101  42.283  34.326 1506.6365     0.0    0.00 18:02:21.74M
2021-10-11T19:46:48.030Z|I-OCEAN7-304-1214551|  26.52  15.101  42.283  34.326 1506.6350     0.0    0.00 18:02:26.79M
2021-10-11T19:46:53.085Z|I-OCEAN7-304-1214551|  26.60  15.101  42.283  34.326 1506.6360     0.0    0.00 18:02:31.85M
2021-10-11T19:46:58.140Z|I-OCEAN7-304-1214551|  26.60  15.101  42.283  34.326 1506.6367     0.0    0.00 18:02:36.90M