2021-10-11T19:44:01.233Z|I-OCEAN7-304-1214551|  26.56  15.101  42.210  34.259 1506.5585     0.0    0.00 17:59:40.01M
2021-10-11T19:44:06.288Z|I-OCEAN7-304-1214551|  26.56  15.101  42.208  34.258 1506.5570     0.0    0.00 17:59:45.06M
2021-10-11T19:44:11.343Z|I-OCEAN7-304-1214551|  26.53  15.101  42.206  34.256 1506.5547     0.0    0.00 17:59:50.12M
2021-10-11T19:44:16.393Z|I-OCEAN7-304-1214551|  26.52  15.101  42.204  34.253 1506.5527     0.0    0.00 17:59:55.17M
2021-10-11T19:44:21.453Z|I-OCEAN7-304-1214551|  26.50  15.102  42.202  34.251 1506.5505     0.0    0.00 18:00:00.22M
2021-10-11T19:44:26.594Z|I-OCEAN7-304-1214551|  26.53  15.102  42.199  34.249 1506.5490     0.0    0.00 18:00:05.28M
2021-10-11T19:44:31.559Z|I-OCEAN7-304-1214551|  26.53  15.102  42.197  34.246 1506.5465     0.0    0.00 18:00:10.42M
2021-10-11T19:44:36.614Z|I-OCEAN7-304-1214551|  26.50  15.102  42.194  34.244 1506.5432     0.0    0.00 18:00:15.39M
2021-10-11T19:44:41.669Z|I-OCEAN7-304-1214551|  26.56  15.102  42.189  34.239 1506.5388     0.0    0.00 18:00:20.44M
2021-10-11T19:44:46.725Z|I-OCEAN7-304-1214551|  26.51  15.102  42.201  34.250 1506.5507     0.0    0.00 18:00:25.49M
2021-10-11T19:44:51.775Z|I-OCEAN7-304-1214551|  26.56  15.102  42.216  34.264 1506.5675     0.0    0.00 18:00:30.55M
2021-10-11T19:44:56.830Z|I-OCEAN7-304-1214551|  26.55  15.102  42.217  34.265 1506.5690     0.0    0.00 18:00:35.60M