2021-10-11T19:39:03.020Z|I-OCEAN7-304-1214551|  26.48  15.096  42.289  34.335 1506.6310     0.0    0.00 17:54:41.77M
2021-10-11T19:39:08.076Z|I-OCEAN7-304-1214551|  26.47  15.096  42.289  34.335 1506.6316     0.0    0.00 17:54:46.82M
2021-10-11T19:39:13.131Z|I-OCEAN7-304-1214551|  26.47  15.097  42.290  34.335 1506.6328     0.0    0.00 17:54:51.87M
2021-10-11T19:39:18.181Z|I-OCEAN7-304-1214551|  26.41  15.097  42.290  34.335 1506.6331     0.0    0.00 17:54:56.93M
2021-10-11T19:39:23.236Z|I-OCEAN7-304-1214551|  26.43  15.098  42.290  34.335 1506.6343     0.0    0.00 17:55:02.00M
2021-10-11T19:39:28.296Z|I-OCEAN7-304-1214551|  26.51  15.098  42.290  34.335 1506.6360     0.0    0.00 17:55:07.05M
2021-10-11T19:39:33.347Z|I-OCEAN7-304-1214551|  26.39  15.098  42.290  34.335 1506.6338     0.0    0.00 17:55:12.11M
2021-10-11T19:39:38.402Z|I-OCEAN7-304-1214551|  26.45  15.097  42.291  34.336 1506.6344     0.0    0.00 17:55:17.16M
2021-10-11T19:39:43.457Z|I-OCEAN7-304-1214551|  26.50  15.097  42.291  34.336 1506.6354     0.0    0.00 17:55:22.22M
2021-10-11T19:39:48.507Z|I-OCEAN7-304-1214551|  26.51  15.097  42.291  34.337 1506.6356     0.0    0.00 17:55:27.27M
2021-10-11T19:39:53.562Z|I-OCEAN7-304-1214551|  26.58  15.097  42.292  34.337 1506.6379     0.0    0.00 17:55:32.32M
2021-10-11T19:39:58.618Z|I-OCEAN7-304-1214551|  26.53  15.098  42.293  34.338 1506.6387     0.0    0.00 17:55:37.38M