2021-10-11T19:37:01.710Z|I-OCEAN7-304-1214551|  26.46  15.095  42.151  34.210 1506.4832     0.0    0.00 17:52:40.46M
2021-10-11T19:37:06.771Z|I-OCEAN7-304-1214551|  26.46  15.096  42.152  34.211 1506.4845     0.0    0.00 17:52:45.51M
2021-10-11T19:37:11.821Z|I-OCEAN7-304-1214551|  26.50  15.096  42.153  34.212 1506.4863     0.0    0.00 17:52:50.57M
2021-10-11T19:37:16.876Z|I-OCEAN7-304-1214551|  26.45  15.096  42.154  34.213 1506.4872     0.0    0.00 17:52:55.62M
2021-10-11T19:37:21.931Z|I-OCEAN7-304-1214551|  26.45  15.096  42.155  34.213 1506.4886     0.0    0.00 17:53:00.67M
2021-10-11T19:37:26.986Z|I-OCEAN7-304-1214551|  26.50  15.096  42.156  34.214 1506.4905     0.0    0.00 17:53:05.73M
2021-10-11T19:37:32.037Z|I-OCEAN7-304-1214551|  26.46  15.096  42.157  34.215 1506.4905     0.0    0.00 17:53:10.78M
2021-10-11T19:37:37.092Z|I-OCEAN7-304-1214551|  26.46  15.096  42.157  34.216 1506.4907     0.0    0.00 17:53:15.83M
2021-10-11T19:37:42.147Z|I-OCEAN7-304-1214551|  26.46  15.096  42.157  34.216 1506.4911     0.0    0.00 17:53:20.89M
2021-10-11T19:37:47.202Z|I-OCEAN7-304-1214551|  26.46  15.096  42.156  34.215 1506.4901     0.0    0.00 17:53:25.94M
2021-10-11T19:37:52.257Z|I-OCEAN7-304-1214551|  26.55  15.096  42.156  34.214 1506.4908     0.0    0.00 17:53:31.02M
2021-10-11T19:37:57.313Z|I-OCEAN7-304-1214551|  26.53  15.096  42.239  34.290 1506.5774     0.0    0.00 17:53:36.07M