2021-10-11T19:35:00.410Z|I-OCEAN7-304-1214551|  26.47  15.095  42.180  34.238 1506.5123     0.0    0.00 17:50:39.15M
2021-10-11T19:35:05.461Z|I-OCEAN7-304-1214551|  26.42  15.095  42.178  34.236 1506.5094     0.0    0.00 17:50:44.21M
2021-10-11T19:35:10.516Z|I-OCEAN7-304-1214551|  26.42  15.095  42.176  34.234 1506.5068     0.0    0.00 17:50:49.26M
2021-10-11T19:35:15.566Z|I-OCEAN7-304-1214551|  26.49  15.095  42.173  34.231 1506.5050     0.0    0.00 17:50:54.32M
2021-10-11T19:35:20.621Z|I-OCEAN7-304-1214551|  26.49  15.095  42.169  34.228 1506.5016     0.0    0.00 17:50:59.37M
2021-10-11T19:35:25.676Z|I-OCEAN7-304-1214551|  26.49  15.095  42.166  34.225 1506.4980     0.0    0.00 17:51:04.42M
2021-10-11T19:35:30.732Z|I-OCEAN7-304-1214551|  26.50  15.095  42.163  34.222 1506.4951     0.0    0.00 17:51:09.47M
2021-10-11T19:35:35.787Z|I-OCEAN7-304-1214551|  26.47  15.095  42.160  34.219 1506.4923     0.0    0.00 17:51:14.53M
2021-10-11T19:35:40.842Z|I-OCEAN7-304-1214551|  26.40  15.095  42.157  34.217 1506.4877     0.0    0.00 17:51:19.58M
2021-10-11T19:35:45.897Z|I-OCEAN7-304-1214551|  26.40  15.095  42.154  34.214 1506.4852     0.0    0.00 17:51:24.64M
2021-10-11T19:35:50.947Z|I-OCEAN7-304-1214551|  26.47  15.095  42.152  34.211 1506.4840     0.0    0.00 17:51:29.69M
2021-10-11T19:35:56.008Z|I-OCEAN7-304-1214551|  26.53  15.095  42.149  34.209 1506.4821     0.0    0.00 17:51:34.74M