2021-10-11T19:33:04.155Z|I-OCEAN7-304-1214551|  26.48  15.091  42.221  34.278 1506.5491     0.0    0.00 17:48:42.88M
2021-10-11T19:33:09.205Z|I-OCEAN7-304-1214551|  26.47  15.091  42.221  34.278 1506.5490     0.0    0.00 17:48:47.94M
2021-10-11T19:33:14.261Z|I-OCEAN7-304-1214551|  26.47  15.091  42.222  34.278 1506.5491     0.0    0.00 17:48:53.01M
2021-10-11T19:33:19.316Z|I-OCEAN7-304-1214551|  26.44  15.091  42.221  34.277 1506.5477     0.0    0.00 17:48:58.06M
2021-10-11T19:33:24.371Z|I-OCEAN7-304-1214551|  26.44  15.092  42.220  34.276 1506.5472     0.0    0.00 17:49:03.11M
2021-10-11T19:33:29.516Z|I-OCEAN7-304-1214551|  26.39  15.092  42.219  34.276 1506.5458     0.0    0.00 17:49:08.17M
2021-10-11T19:33:34.482Z|I-OCEAN7-304-1214551|  26.47  15.091  42.218  34.275 1506.5455     0.0    0.00 17:49:13.31M
2021-10-11T19:33:39.537Z|I-OCEAN7-304-1214551|  26.46  15.091  42.217  34.274 1506.5441     0.0    0.00 17:49:18.28M
2021-10-11T19:33:44.587Z|I-OCEAN7-304-1214551|  26.51  15.092  42.216  34.273 1506.5447     0.0    0.00 17:49:23.33M
2021-10-11T19:33:49.642Z|I-OCEAN7-304-1214551|  26.51  15.092  42.215  34.271 1506.5448     0.0    0.00 17:49:28.38M
2021-10-11T19:33:54.698Z|I-OCEAN7-304-1214551|  26.52  15.092  42.214  34.270 1506.5441     0.0    0.00 17:49:33.44M
2021-10-11T19:33:59.753Z|I-OCEAN7-304-1214551|  26.47  15.092  42.213  34.269 1506.5422     0.0    0.00 17:49:38.49M