2021-10-11T19:31:02.850Z|I-OCEAN7-304-1214551|  26.45  15.093  42.226  34.281 1506.5571     0.0    0.00 17:46:41.58M
2021-10-11T19:31:07.900Z|I-OCEAN7-304-1214551|  26.50  15.093  42.226  34.280 1506.5571     0.0    0.00 17:46:46.63M
2021-10-11T19:31:12.955Z|I-OCEAN7-304-1214551|  26.50  15.093  42.225  34.280 1506.5565     0.0    0.00 17:46:51.68M
2021-10-11T19:31:18.010Z|I-OCEAN7-304-1214551|  26.45  15.093  42.223  34.279 1506.5542     0.0    0.00 17:46:56.74M
2021-10-11T19:31:23.061Z|I-OCEAN7-304-1214551|  26.37  15.093  42.222  34.278 1506.5514     0.0    0.00 17:47:01.79M
2021-10-11T19:31:28.121Z|I-OCEAN7-304-1214551|  26.37  15.093  42.221  34.277 1506.5494     0.0    0.00 17:47:06.84M
2021-10-11T19:31:33.171Z|I-OCEAN7-304-1214551|  26.39  15.092  42.220  34.276 1506.5488     0.0    0.00 17:47:11.90M
2021-10-11T19:31:38.226Z|I-OCEAN7-304-1214551|  26.40  15.092  42.219  34.275 1506.5480     0.0    0.00 17:47:16.95M
2021-10-11T19:31:43.287Z|I-OCEAN7-304-1214551|  26.38  15.092  42.219  34.275 1506.5471     0.0    0.00 17:47:22.02M
2021-10-11T19:31:48.337Z|I-OCEAN7-304-1214551|  26.43  15.092  42.219  34.274 1506.5476     0.0    0.00 17:47:27.08M
2021-10-11T19:31:53.392Z|I-OCEAN7-304-1214551|  26.43  15.093  42.218  34.274 1506.5471     0.0    0.00 17:47:32.13M
2021-10-11T19:31:58.447Z|I-OCEAN7-304-1214551|  26.38  15.092  42.217  34.273 1506.5458     0.0    0.00 17:47:37.19M