2021-10-11T19:26:04.631Z|I-OCEAN7-304-1214551|  26.37  15.083  42.244  34.305 1506.5544     0.0    0.00 17:41:43.36M
2021-10-11T19:26:09.686Z|I-OCEAN7-304-1214551|  26.41  15.083  42.244  34.306 1506.5547     0.0    0.00 17:41:48.41M
2021-10-11T19:26:14.742Z|I-OCEAN7-304-1214551|  26.46  15.083  42.243  34.305 1506.5542     0.0    0.00 17:41:53.46M
2021-10-11T19:26:19.797Z|I-OCEAN7-304-1214551|  26.45  15.083  42.242  34.304 1506.5519     0.0    0.00 17:41:58.52M
2021-10-11T19:26:24.847Z|I-OCEAN7-304-1214551|  26.42  15.083  42.240  34.303 1506.5498     0.0    0.00 17:42:03.57M
2021-10-11T19:26:29.902Z|I-OCEAN7-304-1214551|  26.42  15.083  42.239  34.301 1506.5477     0.0    0.00 17:42:08.62M
2021-10-11T19:26:34.958Z|I-OCEAN7-304-1214551|  26.42  15.083  42.237  34.300 1506.5454     0.0    0.00 17:42:13.68M
2021-10-11T19:26:40.018Z|I-OCEAN7-304-1214551|  26.43  15.082  42.234  34.298 1506.5426     0.0    0.00 17:42:18.73M
2021-10-11T19:26:45.068Z|I-OCEAN7-304-1214551|  26.40  15.083  42.232  34.295 1506.5403     0.0    0.00 17:42:23.78M
2021-10-11T19:26:50.123Z|I-OCEAN7-304-1214551|  26.41  15.083  42.230  34.293 1506.5386     0.0    0.00 17:42:28.84M
2021-10-11T19:26:55.179Z|I-OCEAN7-304-1214551|  26.41  15.083  42.227  34.290 1506.5365     0.0    0.00 17:42:33.89M