2021-10-11T19:18:04.459Z|I-OCEAN7-304-1214551|  26.29  15.076  42.214  34.285 1506.5067     0.0    0.00 17:33:43.16M
2021-10-11T19:18:09.515Z|I-OCEAN7-304-1214551|  26.22  15.077  42.216  34.286 1506.5076     0.0    0.00 17:33:48.22M
2021-10-11T19:18:14.565Z|I-OCEAN7-304-1214551|  26.29  15.077  42.217  34.287 1506.5106     0.0    0.00 17:33:53.27M
2021-10-11T19:18:19.620Z|I-OCEAN7-304-1214551|  26.28  15.077  42.218  34.287 1506.5121     0.0    0.00 17:33:58.32M
2021-10-11T19:18:24.680Z|I-OCEAN7-304-1214551|  26.26  15.078  42.219  34.288 1506.5131     0.0    0.00 17:34:03.38M
2021-10-11T19:18:29.731Z|I-OCEAN7-304-1214551|  26.21  15.078  42.219  34.288 1506.5134     0.0    0.00 17:34:08.44M
2021-10-11T19:18:34.786Z|I-OCEAN7-304-1214551|  26.28  15.078  42.220  34.288 1506.5150     0.0    0.00 17:34:13.49M
2021-10-11T19:18:39.836Z|I-OCEAN7-304-1214551|  26.29  15.078  42.219  34.288 1506.5139     0.0    0.00 17:34:18.54M
2021-10-11T19:18:44.896Z|I-OCEAN7-304-1214551|  26.29  15.077  42.218  34.287 1506.5126     0.0    0.00 17:34:23.59M
2021-10-11T19:18:49.946Z|I-OCEAN7-304-1214551|  26.32  15.077  42.217  34.286 1506.5115     0.0    0.00 17:34:28.65M
2021-10-11T19:18:55.002Z|I-OCEAN7-304-1214551|  26.31  15.077  42.216  34.285 1506.5101     0.0    0.00 17:34:33.70M