2021-10-11T19:16:03.154Z|I-OCEAN7-304-1214551| 26.29 15.077 42.131 34.209 1506.4197 0.0 0.00 17:31:41.86M 2021-10-11T19:16:08.204Z|I-OCEAN7-304-1214551| 26.32 15.077 42.130 34.208 1506.4188 0.0 0.00 17:31:46.89M 2021-10-11T19:16:13.259Z|I-OCEAN7-304-1214551| 26.27 15.077 42.128 34.206 1506.4164 0.0 0.00 17:31:51.95M 2021-10-11T19:16:18.315Z|I-OCEAN7-304-1214551| 26.27 15.077 42.127 34.205 1506.4150 0.0 0.00 17:31:57.02M 2021-10-11T19:16:23.370Z|I-OCEAN7-304-1214551| 26.20 15.077 42.125 34.203 1506.4132 0.0 0.00 17:32:02.07M 2021-10-11T19:16:28.420Z|I-OCEAN7-304-1214551| 26.24 15.078 42.124 34.202 1506.4125 0.0 0.00 17:32:07.13M 2021-10-11T19:16:33.475Z|I-OCEAN7-304-1214551| 26.24 15.078 42.122 34.200 1506.4111 0.0 0.00 17:32:12.18M 2021-10-11T19:16:38.535Z|I-OCEAN7-304-1214551| 26.23 15.078 42.120 34.198 1506.4095 0.0 0.00 17:32:17.23M 2021-10-11T19:16:43.586Z|I-OCEAN7-304-1214551| 26.31 15.078 42.119 34.197 1506.4100 0.0 0.00 17:32:22.29M 2021-10-11T19:16:48.641Z|I-OCEAN7-304-1214551| 26.32 15.078 42.119 34.196 1506.4093 0.0 0.00 17:32:27.34M 2021-10-11T19:16:53.696Z|I-OCEAN7-304-1214551| 26.29 15.078 42.118 34.196 1506.4077 0.0 0.00 17:32:32.40M 2021-10-11T19:16:58.752Z|I-OCEAN7-304-1214551| 26.29 15.078 42.117 34.195 1506.4070 0.0 0.00 17:32:37.45M