2021-10-11T19:11:04.935Z|I-OCEAN7-304-1214551|  26.24  15.075  42.186  34.260 1506.4736     0.0    0.00 17:26:43.66M
2021-10-11T19:11:09.991Z|I-OCEAN7-304-1214551|  26.23  15.075  42.186  34.260 1506.4738     0.0    0.00 17:26:48.67M
2021-10-11T19:11:15.046Z|I-OCEAN7-304-1214551|  26.24  15.075  42.186  34.260 1506.4733     0.0    0.00 17:26:53.73M
2021-10-11T19:11:20.101Z|I-OCEAN7-304-1214551|  26.26  15.075  42.186  34.260 1506.4728     0.0    0.00 17:26:58.78M
2021-10-11T19:11:25.156Z|I-OCEAN7-304-1214551|  26.27  15.075  42.185  34.260 1506.4718     0.0    0.00 17:27:03.83M
2021-10-11T19:11:30.212Z|I-OCEAN7-304-1214551|  26.27  15.074  42.185  34.260 1506.4705     0.0    0.00 17:27:08.89M
2021-10-11T19:11:35.357Z|I-OCEAN7-304-1214551|  26.28  15.074  42.238  34.308 1506.5267     0.0    0.00 17:27:13.94M
2021-10-11T19:11:40.317Z|I-OCEAN7-304-1214551|  26.23  15.074  42.246  34.315 1506.5347     0.0    0.00 17:27:19.10M
2021-10-11T19:11:45.372Z|I-OCEAN7-304-1214551|  26.24  15.074  42.247  34.316 1506.5352     0.0    0.00 17:27:24.07M
2021-10-11T19:11:50.428Z|I-OCEAN7-304-1214551|  26.25  15.074  42.244  34.314 1506.5317     0.0    0.00 17:27:29.12M
2021-10-11T19:11:55.483Z|I-OCEAN7-304-1214551|  26.15  15.073  42.243  34.313 1506.5283     0.0    0.00 17:27:34.17M