2021-10-11T19:09:03.630Z|I-OCEAN7-304-1214551|  26.22  15.072  42.101  34.185 1506.3761     0.0    0.00 17:24:42.31M
2021-10-11T19:09:08.685Z|I-OCEAN7-304-1214551|  26.22  15.072  42.100  34.185 1506.3754     0.0    0.00 17:24:47.36M
2021-10-11T19:09:13.735Z|I-OCEAN7-304-1214551|  26.23  15.072  42.100  34.185 1506.3754     0.0    0.00 17:24:52.42M
2021-10-11T19:09:18.795Z|I-OCEAN7-304-1214551|  26.23  15.072  42.099  34.184 1506.3751     0.0    0.00 17:24:57.47M
2021-10-11T19:09:23.846Z|I-OCEAN7-304-1214551|  26.19  15.072  42.099  34.184 1506.3748     0.0    0.00 17:25:02.53M
2021-10-11T19:09:28.901Z|I-OCEAN7-304-1214551|  26.24  15.073  42.098  34.183 1506.3750     0.0    0.00 17:25:07.58M
2021-10-11T19:09:33.961Z|I-OCEAN7-304-1214551|  26.23  15.073  42.098  34.182 1506.3749     0.0    0.00 17:25:12.63M
2021-10-11T19:09:39.011Z|I-OCEAN7-304-1214551|  26.26  15.073  42.102  34.186 1506.3809     0.0    0.00 17:25:17.69M
2021-10-11T19:09:44.067Z|I-OCEAN7-304-1214551|  26.26  15.073  42.103  34.187 1506.3821     0.0    0.00 17:25:22.74M
2021-10-11T19:09:49.122Z|I-OCEAN7-304-1214551|  26.26  15.074  42.104  34.187 1506.3837     0.0    0.00 17:25:27.79M
2021-10-11T19:09:54.172Z|I-OCEAN7-304-1214551|  26.26  15.074  42.106  34.189 1506.3854     0.0    0.00 17:25:32.85M
2021-10-11T19:09:59.233Z|I-OCEAN7-304-1214551|  26.26  15.074  42.149  34.228 1506.4316     0.0    0.00 17:25:37.90M