2021-10-11T19:07:02.326Z|I-OCEAN7-304-1214551|  26.18  15.070  42.132  34.216 1506.4048     0.0    0.00 17:22:41.01M
2021-10-11T19:07:07.374Z|I-OCEAN7-304-1214551|  26.18  15.070  42.131  34.214 1506.4033     0.0    0.00 17:22:46.06M
2021-10-11T19:07:12.430Z|I-OCEAN7-304-1214551|  26.18  15.071  42.129  34.212 1506.4023     0.0    0.00 17:22:51.11M
2021-10-11T19:07:17.485Z|I-OCEAN7-304-1214551|  26.18  15.071  42.127  34.210 1506.4006     0.0    0.00 17:22:56.16M
2021-10-11T19:07:22.540Z|I-OCEAN7-304-1214551|  26.18  15.071  42.125  34.208 1506.3992     0.0    0.00 17:23:01.22M
2021-10-11T19:07:27.596Z|I-OCEAN7-304-1214551|  26.18  15.072  42.122  34.205 1506.3975     0.0    0.00 17:23:06.27M
2021-10-11T19:07:32.651Z|I-OCEAN7-304-1214551|  26.18  15.072  42.120  34.203 1506.3958     0.0    0.00 17:23:11.33M
2021-10-11T19:07:37.706Z|I-OCEAN7-304-1214551|  26.17  15.072  42.118  34.201 1506.3945     0.0    0.00 17:23:16.38M
2021-10-11T19:07:42.756Z|I-OCEAN7-304-1214551|  26.12  15.072  42.117  34.200 1506.3918     0.0    0.00 17:23:21.43M
2021-10-11T19:07:47.816Z|I-OCEAN7-304-1214551|  26.12  15.073  42.115  34.198 1506.3909     0.0    0.00 17:23:26.49M
2021-10-11T19:07:52.867Z|I-OCEAN7-304-1214551|  26.19  15.073  42.113  34.196 1506.3906     0.0    0.00 17:23:31.55M
2021-10-11T19:07:57.922Z|I-OCEAN7-304-1214551|  26.19  15.073  42.112  34.195 1506.3889     0.0    0.00 17:23:36.59M