2021-10-11T19:07:02.326Z|I-OCEAN7-304-1214551| 26.18 15.070 42.132 34.216 1506.4048 0.0 0.00 17:22:41.01M 2021-10-11T19:07:07.374Z|I-OCEAN7-304-1214551| 26.18 15.070 42.131 34.214 1506.4033 0.0 0.00 17:22:46.06M 2021-10-11T19:07:12.430Z|I-OCEAN7-304-1214551| 26.18 15.071 42.129 34.212 1506.4023 0.0 0.00 17:22:51.11M 2021-10-11T19:07:17.485Z|I-OCEAN7-304-1214551| 26.18 15.071 42.127 34.210 1506.4006 0.0 0.00 17:22:56.16M 2021-10-11T19:07:22.540Z|I-OCEAN7-304-1214551| 26.18 15.071 42.125 34.208 1506.3992 0.0 0.00 17:23:01.22M 2021-10-11T19:07:27.596Z|I-OCEAN7-304-1214551| 26.18 15.072 42.122 34.205 1506.3975 0.0 0.00 17:23:06.27M 2021-10-11T19:07:32.651Z|I-OCEAN7-304-1214551| 26.18 15.072 42.120 34.203 1506.3958 0.0 0.00 17:23:11.33M 2021-10-11T19:07:37.706Z|I-OCEAN7-304-1214551| 26.17 15.072 42.118 34.201 1506.3945 0.0 0.00 17:23:16.38M 2021-10-11T19:07:42.756Z|I-OCEAN7-304-1214551| 26.12 15.072 42.117 34.200 1506.3918 0.0 0.00 17:23:21.43M 2021-10-11T19:07:47.816Z|I-OCEAN7-304-1214551| 26.12 15.073 42.115 34.198 1506.3909 0.0 0.00 17:23:26.49M 2021-10-11T19:07:52.867Z|I-OCEAN7-304-1214551| 26.19 15.073 42.113 34.196 1506.3906 0.0 0.00 17:23:31.55M 2021-10-11T19:07:57.922Z|I-OCEAN7-304-1214551| 26.19 15.073 42.112 34.195 1506.3889 0.0 0.00 17:23:36.59M