2021-10-11T18:58:01.495Z|I-OCEAN7-304-1214551|  26.09  15.068  42.084  34.174 1506.3478     0.0    0.00 17:13:40.15M
2021-10-11T18:58:06.545Z|I-OCEAN7-304-1214551|  26.09  15.068  42.084  34.174 1506.3483     0.0    0.00 17:13:45.21M
2021-10-11T18:58:11.600Z|I-OCEAN7-304-1214551|  26.09  15.068  42.085  34.175 1506.3491     0.0    0.00 17:13:50.26M
2021-10-11T18:58:16.655Z|I-OCEAN7-304-1214551|  26.09  15.068  42.086  34.176 1506.3503     0.0    0.00 17:13:55.31M
2021-10-11T18:58:21.716Z|I-OCEAN7-304-1214551|  26.09  15.068  42.087  34.176 1506.3512     0.0    0.00 17:14:00.37M
2021-10-11T18:58:26.766Z|I-OCEAN7-304-1214551|  26.16  15.068  42.087  34.177 1506.3531     0.0    0.00 17:14:05.42M
2021-10-11T18:58:31.821Z|I-OCEAN7-304-1214551|  26.16  15.068  42.088  34.177 1506.3544     0.0    0.00 17:14:10.47M
2021-10-11T18:58:36.876Z|I-OCEAN7-304-1214551|  26.17  15.069  42.089  34.178 1506.3557     0.0    0.00 17:14:15.53M
2021-10-11T18:58:41.927Z|I-OCEAN7-304-1214551|  26.14  15.069  42.090  34.178 1506.3561     0.0    0.00 17:14:20.58M
2021-10-11T18:58:46.987Z|I-OCEAN7-304-1214551|  26.16  15.069  42.100  34.188 1506.3674     0.0    0.00 17:14:25.63M
2021-10-11T18:58:52.037Z|I-OCEAN7-304-1214551|  26.12  15.069  42.101  34.189 1506.3677     0.0    0.00 17:14:30.69M
2021-10-11T18:58:57.092Z|I-OCEAN7-304-1214551|  26.14  15.069  42.102  34.189 1506.3684     0.0    0.00 17:14:35.74M