2021-10-11T18:54:03.935Z|I-OCEAN7-304-1214551|  26.04  15.068  42.143  34.227 1506.4091     0.0    0.00 17:09:42.57M
2021-10-11T18:54:08.990Z|I-OCEAN7-304-1214551|  26.04  15.068  42.140  34.224 1506.4069     0.0    0.00 17:09:47.63M
2021-10-11T18:54:14.040Z|I-OCEAN7-304-1214551|  26.07  15.069  42.138  34.222 1506.4056     0.0    0.00 17:09:52.68M
2021-10-11T18:54:19.100Z|I-OCEAN7-304-1214551|  26.08  15.069  42.136  34.220 1506.4042     0.0    0.00 17:09:57.73M
2021-10-11T18:54:24.156Z|I-OCEAN7-304-1214551|  26.12  15.069  42.134  34.219 1506.4033     0.0    0.00 17:10:02.79M
2021-10-11T18:54:29.206Z|I-OCEAN7-304-1214551|  26.11  15.069  42.146  34.230 1506.4161     0.0    0.00 17:10:07.84M
2021-10-11T18:54:34.266Z|I-OCEAN7-304-1214551|  26.10  15.069  42.146  34.229 1506.4156     0.0    0.00 17:10:12.90M
2021-10-11T18:54:39.316Z|I-OCEAN7-304-1214551|  26.16  15.069  42.146  34.229 1506.4165     0.0    0.00 17:10:17.95M
2021-10-11T18:54:44.371Z|I-OCEAN7-304-1214551|  26.15  15.069  42.145  34.228 1506.4161     0.0    0.00 17:10:23.02M
2021-10-11T18:54:49.427Z|I-OCEAN7-304-1214551|  26.07  15.069  42.145  34.228 1506.4147     0.0    0.00 17:10:28.08M
2021-10-11T18:54:54.477Z|I-OCEAN7-304-1214551|  26.02  15.069  42.144  34.227 1506.4128     0.0    0.00 17:10:33.13M
2021-10-11T18:54:59.532Z|I-OCEAN7-304-1214551|  26.02  15.069  42.143  34.226 1506.4110     0.0    0.00 17:10:38.18M