2021-10-11T18:52:02.629Z|I-OCEAN7-304-1214551|  26.00  15.067  42.169  34.252 1506.4342     0.0    0.00 17:07:41.27M
2021-10-11T18:52:07.685Z|I-OCEAN7-304-1214551|  26.00  15.067  42.170  34.253 1506.4349     0.0    0.00 17:07:46.32M
2021-10-11T18:52:12.735Z|I-OCEAN7-304-1214551|  26.00  15.067  42.200  34.280 1506.4658     0.0    0.00 17:07:51.38M
2021-10-11T18:52:17.790Z|I-OCEAN7-304-1214551|  26.00  15.067  42.242  34.318 1506.5101     0.0    0.00 17:07:56.43M
2021-10-11T18:52:22.845Z|I-OCEAN7-304-1214551|  25.93  15.067  42.242  34.319 1506.5092     0.0    0.00 17:08:01.48M
2021-10-11T18:52:27.900Z|I-OCEAN7-304-1214551|  26.00  15.067  42.272  34.346 1506.5419     0.0    0.00 17:08:06.54M
2021-10-11T18:52:32.956Z|I-OCEAN7-304-1214551|  26.00  15.066  42.272  34.346 1506.5410     0.0    0.00 17:08:11.59M
2021-10-11T18:52:38.006Z|I-OCEAN7-304-1214551|  26.02  15.066  42.262  34.337 1506.5311     0.0    0.00 17:08:16.65M
2021-10-11T18:52:43.061Z|I-OCEAN7-304-1214551|  26.02  15.066  42.260  34.335 1506.5291     0.0    0.00 17:08:21.70M
2021-10-11T18:52:48.116Z|I-OCEAN7-304-1214551|  26.02  15.066  42.243  34.320 1506.5103     0.0    0.00 17:08:26.75M
2021-10-11T18:52:53.172Z|I-OCEAN7-304-1214551|  26.02  15.066  42.227  34.306 1506.4937     0.0    0.00 17:08:31.80M
2021-10-11T18:52:58.227Z|I-OCEAN7-304-1214551|  26.03  15.066  42.226  34.305 1506.4924     0.0    0.00 17:08:36.86M