2021-10-11T18:49:00.667Z|I-OCEAN7-304-1214551|  26.04  15.065  42.238  34.316 1506.5045     0.0    0.00 17:04:39.30M
2021-10-11T18:49:05.722Z|I-OCEAN7-304-1214551|  26.06  15.065  42.249  34.326 1506.5162     0.0    0.00 17:04:44.35M
2021-10-11T18:49:10.782Z|I-OCEAN7-304-1214551|  26.06  15.065  42.250  34.327 1506.5173     0.0    0.00 17:04:49.41M
2021-10-11T18:49:15.832Z|I-OCEAN7-304-1214551|  26.00  15.065  42.266  34.342 1506.5327     0.0    0.00 17:04:54.46M
2021-10-11T18:49:20.883Z|I-OCEAN7-304-1214551|  25.98  15.065  42.267  34.343 1506.5342     0.0    0.00 17:04:59.51M
2021-10-11T18:49:25.943Z|I-OCEAN7-304-1214551|  25.98  15.066  42.268  34.343 1506.5353     0.0    0.00 17:05:04.56M
2021-10-11T18:49:30.993Z|I-OCEAN7-304-1214551|  26.01  15.066  42.264  34.339 1506.5320     0.0    0.00 17:05:09.62M
2021-10-11T18:49:36.048Z|I-OCEAN7-304-1214551|  25.95  15.066  42.251  34.327 1506.5164     0.0    0.00 17:05:14.67M
2021-10-11T18:49:41.103Z|I-OCEAN7-304-1214551|  25.95  15.066  42.250  34.326 1506.5154     0.0    0.00 17:05:19.73M
2021-10-11T18:49:46.154Z|I-OCEAN7-304-1214551|  26.02  15.066  42.249  34.326 1506.5166     0.0    0.00 17:05:24.78M
2021-10-11T18:49:51.209Z|I-OCEAN7-304-1214551|  26.01  15.066  42.249  34.325 1506.5161     0.0    0.00 17:05:29.83M
2021-10-11T18:49:56.269Z|I-OCEAN7-304-1214551|  26.01  15.066  42.238  34.315 1506.5049     0.0    0.00 17:05:34.89M