2021-10-11T18:43:01.802Z|I-OCEAN7-304-1214551|  25.89  15.059  42.178  34.267 1506.4241     0.0    0.00 16:58:40.42M
2021-10-11T18:43:06.857Z|I-OCEAN7-304-1214551|  25.95  15.059  42.177  34.266 1506.4237     0.0    0.00 16:58:45.47M
2021-10-11T18:43:11.912Z|I-OCEAN7-304-1214551|  25.90  15.059  42.175  34.264 1506.4215     0.0    0.00 16:58:50.52M
2021-10-11T18:43:16.967Z|I-OCEAN7-304-1214551|  25.92  15.059  42.173  34.263 1506.4200     0.0    0.00 16:58:55.58M
2021-10-11T18:43:22.017Z|I-OCEAN7-304-1214551|  25.92  15.059  42.171  34.261 1506.4180     0.0    0.00 16:59:00.63M
2021-10-11T18:43:27.073Z|I-OCEAN7-304-1214551|  25.94  15.059  42.169  34.259 1506.4169     0.0    0.00 16:59:05.68M
2021-10-11T18:43:32.128Z|I-OCEAN7-304-1214551|  25.94  15.059  42.167  34.257 1506.4150     0.0    0.00 16:59:10.74M
2021-10-11T18:43:37.183Z|I-OCEAN7-304-1214551|  25.87  15.060  42.165  34.255 1506.4120     0.0    0.00 16:59:15.79M
2021-10-11T18:43:42.238Z|I-OCEAN7-304-1214551|  25.87  15.060  42.163  34.253 1506.4104     0.0    0.00 16:59:20.84M
2021-10-11T18:43:47.293Z|I-OCEAN7-304-1214551|  25.88  15.060  42.162  34.251 1506.4091     0.0    0.00 16:59:25.90M
2021-10-11T18:43:52.349Z|I-OCEAN7-304-1214551|  25.91  15.060  42.160  34.250 1506.4082     0.0    0.00 16:59:30.95M
2021-10-11T18:43:57.399Z|I-OCEAN7-304-1214551|  25.91  15.060  42.159  34.249 1506.4067     0.0    0.00 16:59:36.03M