2021-10-11T18:39:04.241Z|I-OCEAN7-304-1214551|  25.85  15.060  42.071  34.169 1506.3135     0.0    0.00 16:54:42.84M
2021-10-11T18:39:09.296Z|I-OCEAN7-304-1214551|  25.85  15.060  42.070  34.168 1506.3124     0.0    0.00 16:54:47.89M
2021-10-11T18:39:14.351Z|I-OCEAN7-304-1214551|  25.85  15.060  42.069  34.168 1506.3110     0.0    0.00 16:54:52.94M
2021-10-11T18:39:19.401Z|I-OCEAN7-304-1214551|  25.85  15.060  42.069  34.167 1506.3096     0.0    0.00 16:54:58.02M
2021-10-11T18:39:24.462Z|I-OCEAN7-304-1214551|  25.85  15.059  42.068  34.167 1506.3086     0.0    0.00 16:55:03.07M
2021-10-11T18:39:29.512Z|I-OCEAN7-304-1214551|  25.82  15.059  42.068  34.168 1506.3075     0.0    0.00 16:55:08.13M
2021-10-11T18:39:34.567Z|I-OCEAN7-304-1214551|  25.93  15.059  42.068  34.168 1506.3085     0.0    0.00 16:55:13.18M
2021-10-11T18:39:39.622Z|I-OCEAN7-304-1214551|  25.93  15.058  42.068  34.168 1506.3082     0.0    0.00 16:55:18.23M
2021-10-11T18:39:44.678Z|I-OCEAN7-304-1214551|  25.93  15.058  42.069  34.169 1506.3087     0.0    0.00 16:55:23.29M
2021-10-11T18:39:49.733Z|I-OCEAN7-304-1214551|  25.89  15.058  42.069  34.169 1506.3083     0.0    0.00 16:55:28.34M
2021-10-11T18:39:54.788Z|I-OCEAN7-304-1214551|  25.89  15.058  42.070  34.169 1506.3088     0.0    0.00 16:55:33.39M
2021-10-11T18:39:59.843Z|I-OCEAN7-304-1214551|  25.93  15.059  42.070  34.169 1506.3104     0.0    0.00 16:55:38.45M