2021-10-11T18:36:02.277Z|I-OCEAN7-304-1214551|  25.90  15.058  42.061  34.162 1506.2990     0.0    0.00 16:51:40.87M
2021-10-11T18:36:07.338Z|I-OCEAN7-304-1214551|  25.96  15.058  42.060  34.161 1506.2976     0.0    0.00 16:51:45.92M
2021-10-11T18:36:12.388Z|I-OCEAN7-304-1214551|  25.89  15.057  42.059  34.160 1506.2949     0.0    0.00 16:51:51.00M
2021-10-11T18:36:17.443Z|I-OCEAN7-304-1214551|  25.89  15.057  42.058  34.160 1506.2935     0.0    0.00 16:51:56.05M
2021-10-11T18:36:22.543Z|I-OCEAN7-304-1214551|  25.98  15.057  42.058  34.160 1506.2936     0.0    0.00 16:52:01.10M
2021-10-11T18:36:27.554Z|I-OCEAN7-304-1214551|  25.83  15.056  42.057  34.160 1506.2903     0.0    0.00 16:52:06.20M
2021-10-11T18:36:32.609Z|I-OCEAN7-304-1214551|  25.83  15.056  42.056  34.159 1506.2888     0.0    0.00 16:52:11.21M
2021-10-11T18:36:37.664Z|I-OCEAN7-304-1214551|  25.92  15.056  42.056  34.159 1506.2902     0.0    0.00 16:52:16.26M
2021-10-11T18:36:42.714Z|I-OCEAN7-304-1214551|  25.83  15.056  42.062  34.164 1506.2954     0.0    0.00 16:52:21.32M
2021-10-11T18:36:47.769Z|I-OCEAN7-304-1214551|  25.83  15.056  42.063  34.165 1506.2968     0.0    0.00 16:52:26.37M
2021-10-11T18:36:52.825Z|I-OCEAN7-304-1214551|  25.82  15.056  42.065  34.167 1506.2970     0.0    0.00 16:52:31.42M
2021-10-11T18:36:57.925Z|I-OCEAN7-304-1214551|  25.82  15.056  42.066  34.168 1506.2977     0.0    0.00 16:52:36.48M