2021-10-11T18:30:03.411Z|I-OCEAN7-304-1214551|  25.81  15.054  42.073  34.176 1506.3020     0.0    0.00 16:45:42.00M
2021-10-11T18:30:08.466Z|I-OCEAN7-304-1214551|  25.80  15.054  42.073  34.176 1506.3010     0.0    0.00 16:45:47.06M
2021-10-11T18:30:13.521Z|I-OCEAN7-304-1214551|  25.79  15.054  42.072  34.176 1506.3000     0.0    0.00 16:45:52.11M
2021-10-11T18:30:18.577Z|I-OCEAN7-304-1214551|  25.79  15.054  42.119  34.218 1506.3489     0.0    0.00 16:45:57.17M
2021-10-11T18:30:23.632Z|I-OCEAN7-304-1214551|  25.79  15.054  42.140  34.238 1506.3721     0.0    0.00 16:46:02.22M
2021-10-11T18:30:28.682Z|I-OCEAN7-304-1214551|  25.80  15.054  42.141  34.238 1506.3722     0.0    0.00 16:46:07.27M
2021-10-11T18:30:33.742Z|I-OCEAN7-304-1214551|  25.78  15.053  42.142  34.239 1506.3726     0.0    0.00 16:46:12.32M
2021-10-11T18:30:38.792Z|I-OCEAN7-304-1214551|  25.78  15.054  42.142  34.239 1506.3729     0.0    0.00 16:46:17.38M
2021-10-11T18:30:43.848Z|I-OCEAN7-304-1214551|  25.83  15.053  42.143  34.240 1506.3743     0.0    0.00 16:46:22.43M
2021-10-11T18:30:48.903Z|I-OCEAN7-304-1214551|  25.82  15.054  42.143  34.240 1506.3757     0.0    0.00 16:46:27.49M
2021-10-11T18:30:53.958Z|I-OCEAN7-304-1214551|  25.82  15.054  42.144  34.241 1506.3774     0.0    0.00 16:46:32.54M
2021-10-11T18:30:59.014Z|I-OCEAN7-304-1214551|  25.82  15.054  42.145  34.241 1506.3785     0.0    0.00 16:46:37.59M