2021-10-11T18:23:03.892Z|I-OCEAN7-304-1214551|  25.71  15.051  42.112  34.215 1506.3348     0.0    0.00 16:38:42.46M
2021-10-11T18:23:08.947Z|I-OCEAN7-304-1214551|  25.72  15.051  42.114  34.216 1506.3361     0.0    0.00 16:38:47.51M
2021-10-11T18:23:13.997Z|I-OCEAN7-304-1214551|  25.69  15.050  42.116  34.219 1506.3375     0.0    0.00 16:38:52.57M
2021-10-11T18:23:19.052Z|I-OCEAN7-304-1214551|  25.69  15.050  42.119  34.221 1506.3400     0.0    0.00 16:38:57.61M
2021-10-11T18:23:24.113Z|I-OCEAN7-304-1214551|  25.70  15.050  42.121  34.224 1506.3425     0.0    0.00 16:39:02.67M
2021-10-11T18:23:29.163Z|I-OCEAN7-304-1214551|  25.67  15.050  42.123  34.225 1506.3445     0.0    0.00 16:39:07.73M
2021-10-11T18:23:34.223Z|I-OCEAN7-304-1214551|  25.67  15.050  42.126  34.227 1506.3468     0.0    0.00 16:39:12.78M
2021-10-11T18:23:39.273Z|I-OCEAN7-304-1214551|  25.75  15.050  42.126  34.228 1506.3492     0.0    0.00 16:39:17.84M
2021-10-11T18:23:44.328Z|I-OCEAN7-304-1214551|  25.66  15.050  42.127  34.229 1506.3490     0.0    0.00 16:39:22.89M
2021-10-11T18:23:49.384Z|I-OCEAN7-304-1214551|  25.66  15.050  42.128  34.230 1506.3500     0.0    0.00 16:39:27.94M
2021-10-11T18:23:54.439Z|I-OCEAN7-304-1214551|  25.75  15.050  42.129  34.230 1506.3524     0.0    0.00 16:39:33.01M
2021-10-11T18:23:59.489Z|I-OCEAN7-304-1214551|  25.71  15.050  42.130  34.231 1506.3523     0.0    0.00 16:39:38.07M