2021-10-11T18:17:05.025Z|I-OCEAN7-304-1214551|  25.64  15.048  42.153  34.254 1506.3713     0.0    0.00 16:32:43.57M
2021-10-11T18:17:10.080Z|I-OCEAN7-304-1214551|  25.58  15.048  42.149  34.251 1506.3656     0.0    0.00 16:32:48.63M
2021-10-11T18:17:15.135Z|I-OCEAN7-304-1214551|  25.58  15.048  42.146  34.248 1506.3615     0.0    0.00 16:32:53.68M
2021-10-11T18:17:20.191Z|I-OCEAN7-304-1214551|  25.65  15.048  42.142  34.245 1506.3586     0.0    0.00 16:32:58.73M
2021-10-11T18:17:25.241Z|I-OCEAN7-304-1214551|  25.55  15.047  42.139  34.242 1506.3524     0.0    0.00 16:33:03.79M
2021-10-11T18:17:30.301Z|I-OCEAN7-304-1214551|  25.50  15.047  42.135  34.239 1506.3481     0.0    0.00 16:33:08.84M
2021-10-11T18:17:35.352Z|I-OCEAN7-304-1214551|  25.56  15.047  42.133  34.237 1506.3458     0.0    0.00 16:33:13.90M
2021-10-11T18:17:40.407Z|I-OCEAN7-304-1214551|  25.60  15.047  42.131  34.235 1506.3440     0.0    0.00 16:33:18.95M
2021-10-11T18:17:45.462Z|I-OCEAN7-304-1214551|  25.64  15.047  42.129  34.234 1506.3430     0.0    0.00 16:33:24.02M
2021-10-11T18:17:50.517Z|I-OCEAN7-304-1214551|  25.62  15.047  42.128  34.233 1506.3416     0.0    0.00 16:33:29.08M
2021-10-11T18:17:55.572Z|I-OCEAN7-304-1214551|  25.62  15.047  42.127  34.232 1506.3403     0.0    0.00 16:33:34.13M