2021-10-11T18:15:03.714Z|I-OCEAN7-304-1214551|  25.60  15.046  42.194  34.293 1506.4105     0.0    0.00 16:30:42.27M
2021-10-11T18:15:08.775Z|I-OCEAN7-304-1214551|  25.60  15.046  42.195  34.294 1506.4111     0.0    0.00 16:30:47.32M
2021-10-11T18:15:13.825Z|I-OCEAN7-304-1214551|  25.58  15.046  42.196  34.295 1506.4116     0.0    0.00 16:30:52.38M
2021-10-11T18:15:18.880Z|I-OCEAN7-304-1214551|  25.61  15.046  42.198  34.296 1506.4136     0.0    0.00 16:30:57.43M
2021-10-11T18:15:23.935Z|I-OCEAN7-304-1214551|  25.56  15.046  42.199  34.298 1506.4136     0.0    0.00 16:31:02.48M
2021-10-11T18:15:28.991Z|I-OCEAN7-304-1214551|  25.60  15.046  42.199  34.297 1506.4144     0.0    0.00 16:31:07.54M
2021-10-11T18:15:34.046Z|I-OCEAN7-304-1214551|  25.65  15.046  42.199  34.297 1506.4154     0.0    0.00 16:31:12.59M
2021-10-11T18:15:39.101Z|I-OCEAN7-304-1214551|  25.65  15.046  42.199  34.298 1506.4152     0.0    0.00 16:31:17.64M
2021-10-11T18:15:44.151Z|I-OCEAN7-304-1214551|  25.65  15.046  42.199  34.298 1506.4160     0.0    0.00 16:31:22.70M
2021-10-11T18:15:49.207Z|I-OCEAN7-304-1214551|  25.70  15.046  42.200  34.298 1506.4174     0.0    0.00 16:31:27.75M
2021-10-11T18:15:54.262Z|I-OCEAN7-304-1214551|  25.60  15.046  42.200  34.298 1506.4159     0.0    0.00 16:31:32.80M
2021-10-11T18:15:59.317Z|I-OCEAN7-304-1214551|  25.62  15.047  42.191  34.290 1506.4076     0.0    0.00 16:31:37.86M