2021-10-11T18:06:02.890Z|I-OCEAN7-304-1214551|  25.46  15.038  42.105  34.219 1506.2968     0.0    0.00 16:21:41.41M
2021-10-11T18:06:07.945Z|I-OCEAN7-304-1214551|  25.48  15.039  42.106  34.219 1506.2981     0.0    0.00 16:21:46.47M
2021-10-11T18:06:13.000Z|I-OCEAN7-304-1214551|  25.41  15.039  42.106  34.220 1506.2974     0.0    0.00 16:21:51.52M
2021-10-11T18:06:18.050Z|I-OCEAN7-304-1214551|  25.49  15.038  42.106  34.220 1506.2985     0.0    0.00 16:21:56.58M
2021-10-11T18:06:23.111Z|I-OCEAN7-304-1214551|  25.49  15.039  42.107  34.220 1506.2992     0.0    0.00 16:22:01.63M
2021-10-11T18:06:28.161Z|I-OCEAN7-304-1214551|  25.56  15.039  42.107  34.220 1506.3013     0.0    0.00 16:22:06.68M
2021-10-11T18:06:33.216Z|I-OCEAN7-304-1214551|  25.58  15.039  42.107  34.220 1506.3021     0.0    0.00 16:22:11.74M
2021-10-11T18:06:38.271Z|I-OCEAN7-304-1214551|  25.53  15.040  42.107  34.220 1506.3025     0.0    0.00 16:22:16.79M
2021-10-11T18:06:43.321Z|I-OCEAN7-304-1214551|  25.53  15.040  42.107  34.220 1506.3031     0.0    0.00 16:22:21.84M
2021-10-11T18:06:48.377Z|I-OCEAN7-304-1214551|  25.54  15.040  42.107  34.219 1506.3040     0.0    0.00 16:22:26.89M
2021-10-11T18:06:53.432Z|I-OCEAN7-304-1214551|  25.54  15.041  42.107  34.219 1506.3046     0.0    0.00 16:22:31.95M
2021-10-11T18:06:58.487Z|I-OCEAN7-304-1214551|  25.52  15.041  42.107  34.219 1506.3041     0.0    0.00 16:22:37.03M