2021-10-11T18:04:01.579Z|I-OCEAN7-304-1214551|  25.47  15.038  42.117  34.230 1506.3086     0.0    0.00 16:19:40.11M
2021-10-11T18:04:06.639Z|I-OCEAN7-304-1214551|  25.42  15.038  42.115  34.229 1506.3065     0.0    0.00 16:19:45.16M
2021-10-11T18:04:11.694Z|I-OCEAN7-304-1214551|  25.47  15.038  42.114  34.228 1506.3055     0.0    0.00 16:19:50.22M
2021-10-11T18:04:16.745Z|I-OCEAN7-304-1214551|  25.42  15.038  42.113  34.226 1506.3036     0.0    0.00 16:19:55.27M
2021-10-11T18:04:21.800Z|I-OCEAN7-304-1214551|  25.49  15.038  42.111  34.225 1506.3036     0.0    0.00 16:20:00.32M
2021-10-11T18:04:26.855Z|I-OCEAN7-304-1214551|  25.48  15.038  42.110  34.224 1506.3016     0.0    0.00 16:20:05.38M
2021-10-11T18:04:31.905Z|I-OCEAN7-304-1214551|  25.48  15.038  42.109  34.223 1506.3003     0.0    0.00 16:20:10.43M
2021-10-11T18:04:36.966Z|I-OCEAN7-304-1214551|  25.48  15.038  42.108  34.223 1506.2991     0.0    0.00 16:20:15.48M
2021-10-11T18:04:42.016Z|I-OCEAN7-304-1214551|  25.47  15.038  42.108  34.222 1506.2982     0.0    0.00 16:20:20.54M
2021-10-11T18:04:47.071Z|I-OCEAN7-304-1214551|  25.47  15.038  42.108  34.222 1506.2981     0.0    0.00 16:20:25.59M
2021-10-11T18:04:52.126Z|I-OCEAN7-304-1214551|  25.53  15.038  42.107  34.221 1506.2992     0.0    0.00 16:20:30.64M
2021-10-11T18:04:57.181Z|I-OCEAN7-304-1214551|  25.48  15.039  42.107  34.221 1506.2990     0.0    0.00 16:20:35.70M