2021-10-11T18:02:00.273Z|I-OCEAN7-304-1214551|  25.49  15.036  42.058  34.178 1506.2432     0.0    0.00 16:17:38.78M
2021-10-11T18:02:05.329Z|I-OCEAN7-304-1214551|  25.48  15.037  42.056  34.176 1506.2416     0.0    0.00 16:17:43.84M
2021-10-11T18:02:10.384Z|I-OCEAN7-304-1214551|  25.48  15.037  42.054  34.174 1506.2402     0.0    0.00 16:17:48.89M
2021-10-11T18:02:15.439Z|I-OCEAN7-304-1214551|  25.48  15.037  42.053  34.173 1506.2396     0.0    0.00 16:17:53.94M
2021-10-11T18:02:20.539Z|I-OCEAN7-304-1214551|  25.48  15.038  42.053  34.172 1506.2401     0.0    0.00 16:17:59.02M
2021-10-11T18:02:25.544Z|I-OCEAN7-304-1214551|  25.42  15.038  42.053  34.172 1506.2389     0.0    0.00 16:18:04.12M
2021-10-11T18:02:30.600Z|I-OCEAN7-304-1214551|  25.42  15.038  42.053  34.172 1506.2393     0.0    0.00 16:18:09.12M
2021-10-11T18:02:35.655Z|I-OCEAN7-304-1214551|  25.42  15.038  42.053  34.172 1506.2404     0.0    0.00 16:18:14.17M
2021-10-11T18:02:40.710Z|I-OCEAN7-304-1214551|  25.36  15.038  42.070  34.187 1506.2570     0.0    0.00 16:18:19.23M
2021-10-11T18:02:45.765Z|I-OCEAN7-304-1214551|  25.35  15.038  42.073  34.190 1506.2599     0.0    0.00 16:18:24.29M
2021-10-11T18:02:50.816Z|I-OCEAN7-304-1214551|  25.41  15.039  42.076  34.193 1506.2657     0.0    0.00 16:18:29.34M
2021-10-11T18:02:55.871Z|I-OCEAN7-304-1214551|  25.41  15.039  42.080  34.196 1506.2703     0.0    0.00 16:18:34.39M