2021-10-11T17:57:02.059Z|I-OCEAN7-304-1214551|  25.32  15.035  42.121  34.237 1506.3027     0.0    0.00 16:12:40.56M
2021-10-11T17:57:07.115Z|I-OCEAN7-304-1214551|  25.36  15.035  42.123  34.238 1506.3051     0.0    0.00 16:12:45.62M
2021-10-11T17:57:12.170Z|I-OCEAN7-304-1214551|  25.36  15.035  42.124  34.240 1506.3068     0.0    0.00 16:12:50.67M
2021-10-11T17:57:17.225Z|I-OCEAN7-304-1214551|  25.37  15.034  42.126  34.241 1506.3082     0.0    0.00 16:12:55.72M
2021-10-11T17:57:22.280Z|I-OCEAN7-304-1214551|  25.36  15.034  42.128  34.244 1506.3102     0.0    0.00 16:13:00.78M
2021-10-11T17:57:27.331Z|I-OCEAN7-304-1214551|  25.40  15.034  42.130  34.246 1506.3131     0.0    0.00 16:13:05.83M
2021-10-11T17:57:32.386Z|I-OCEAN7-304-1214551|  25.33  15.035  42.133  34.248 1506.3159     0.0    0.00 16:13:10.88M
2021-10-11T17:57:37.441Z|I-OCEAN7-304-1214551|  25.37  15.035  42.135  34.250 1506.3192     0.0    0.00 16:13:15.94M
2021-10-11T17:57:42.496Z|I-OCEAN7-304-1214551|  25.37  15.035  42.137  34.251 1506.3219     0.0    0.00 16:13:21.01M
2021-10-11T17:57:47.552Z|I-OCEAN7-304-1214551|  25.38  15.035  42.140  34.254 1506.3245     0.0    0.00 16:13:26.06M
2021-10-11T17:57:52.602Z|I-OCEAN7-304-1214551|  25.38  15.035  42.142  34.256 1506.3275     0.0    0.00 16:13:31.12M
2021-10-11T17:57:57.662Z|I-OCEAN7-304-1214551|  25.38  15.035  42.145  34.258 1506.3307     0.0    0.00 16:13:36.17M