2021-10-11T17:55:00.754Z|I-OCEAN7-304-1214551|  25.23  15.033  41.996  34.125 1506.1671     0.0    0.00 16:10:39.26M
2021-10-11T17:55:05.809Z|I-OCEAN7-304-1214551|  25.32  15.033  41.996  34.124 1506.1677     0.0    0.00 16:10:44.31M
2021-10-11T17:55:10.859Z|I-OCEAN7-304-1214551|  25.34  15.033  41.995  34.124 1506.1672     0.0    0.00 16:10:49.36M
2021-10-11T17:55:15.920Z|I-OCEAN7-304-1214551|  25.34  15.033  41.994  34.123 1506.1661     0.0    0.00 16:10:54.42M
2021-10-11T17:55:20.970Z|I-OCEAN7-304-1214551|  25.34  15.033  41.993  34.122 1506.1647     0.0    0.00 16:10:59.47M
2021-10-11T17:55:26.025Z|I-OCEAN7-304-1214551|  25.33  15.033  41.992  34.121 1506.1632     0.0    0.00 16:11:04.52M
2021-10-11T17:55:31.080Z|I-OCEAN7-304-1214551|  25.33  15.033  41.990  34.120 1506.1615     0.0    0.00 16:11:09.58M
2021-10-11T17:55:36.136Z|I-OCEAN7-304-1214551|  25.36  15.033  41.989  34.118 1506.1615     0.0    0.00 16:11:14.63M
2021-10-11T17:55:41.186Z|I-OCEAN7-304-1214551|  25.41  15.033  41.988  34.117 1506.1603     0.0    0.00 16:11:19.68M
2021-10-11T17:55:46.241Z|I-OCEAN7-304-1214551|  25.41  15.033  41.987  34.116 1506.1593     0.0    0.00 16:11:24.74M
2021-10-11T17:55:51.296Z|I-OCEAN7-304-1214551|  25.41  15.034  41.986  34.115 1506.1593     0.0    0.00 16:11:29.79M
2021-10-11T17:55:56.352Z|I-OCEAN7-304-1214551|  25.38  15.034  41.984  34.114 1506.1580     0.0    0.00 16:11:34.85M