2021-10-11T17:53:04.499Z|I-OCEAN7-304-1214551|  25.34  15.032  41.981  34.112 1506.1498     0.0    0.00 16:08:43.00M
2021-10-11T17:53:09.554Z|I-OCEAN7-304-1214551|  25.36  15.032  41.981  34.112 1506.1498     0.0    0.00 16:08:48.06M
2021-10-11T17:53:14.609Z|I-OCEAN7-304-1214551|  25.31  15.032  41.981  34.112 1506.1483     0.0    0.00 16:08:53.11M
2021-10-11T17:53:19.664Z|I-OCEAN7-304-1214551|  25.32  15.032  41.981  34.112 1506.1476     0.0    0.00 16:08:58.16M
2021-10-11T17:53:24.714Z|I-OCEAN7-304-1214551|  25.37  15.031  41.980  34.112 1506.1476     0.0    0.00 16:09:03.22M
2021-10-11T17:53:29.775Z|I-OCEAN7-304-1214551|  25.37  15.032  41.979  34.111 1506.1472     0.0    0.00 16:09:08.27M
2021-10-11T17:53:34.825Z|I-OCEAN7-304-1214551|  25.37  15.032  41.979  34.111 1506.1475     0.0    0.00 16:09:13.33M
2021-10-11T17:53:39.880Z|I-OCEAN7-304-1214551|  25.38  15.032  41.979  34.110 1506.1476     0.0    0.00 16:09:18.38M
2021-10-11T17:53:44.930Z|I-OCEAN7-304-1214551|  25.35  15.032  41.978  34.110 1506.1475     0.0    0.00 16:09:23.43M
2021-10-11T17:53:49.991Z|I-OCEAN7-304-1214551|  25.35  15.033  41.979  34.110 1506.1484     0.0    0.00 16:09:28.48M
2021-10-11T17:53:55.046Z|I-OCEAN7-304-1214551|  25.29  15.033  41.979  34.109 1506.1478     0.0    0.00 16:09:33.54M