2021-10-11T17:51:03.193Z|I-OCEAN7-304-1214551|  25.27  15.031  41.991  34.122 1506.1556     0.0    0.00 16:06:41.68M
2021-10-11T17:51:08.248Z|I-OCEAN7-304-1214551|  25.23  15.030  41.990  34.122 1506.1539     0.0    0.00 16:06:46.73M
2021-10-11T17:51:13.303Z|I-OCEAN7-304-1214551|  25.29  15.031  42.032  34.160 1506.1995     0.0    0.00 16:06:51.79M
2021-10-11T17:51:18.359Z|I-OCEAN7-304-1214551|  25.29  15.031  42.025  34.153 1506.1919     0.0    0.00 16:06:56.84M
2021-10-11T17:51:23.459Z|I-OCEAN7-304-1214551|  25.32  15.031  42.013  34.142 1506.1801     0.0    0.00 16:07:01.89M
2021-10-11T17:51:28.464Z|I-OCEAN7-304-1214551|  25.32  15.031  42.012  34.141 1506.1793     0.0    0.00 16:07:07.01M
2021-10-11T17:51:33.519Z|I-OCEAN7-304-1214551|  25.32  15.031  42.010  34.140 1506.1779     0.0    0.00 16:07:12.02M
2021-10-11T17:51:38.574Z|I-OCEAN7-304-1214551|  25.29  15.031  42.008  34.138 1506.1753     0.0    0.00 16:07:17.07M
2021-10-11T17:51:43.625Z|I-OCEAN7-304-1214551|  25.29  15.031  42.006  34.136 1506.1731     0.0    0.00 16:07:22.12M
2021-10-11T17:51:48.680Z|I-OCEAN7-304-1214551|  25.30  15.031  42.004  34.133 1506.1714     0.0    0.00 16:07:27.18M
2021-10-11T17:51:53.735Z|I-OCEAN7-304-1214551|  25.29  15.031  42.001  34.131 1506.1688     0.0    0.00 16:07:32.23M
2021-10-11T17:51:58.880Z|I-OCEAN7-304-1214551|  25.29  15.031  41.999  34.129 1506.1661     0.0    0.00 16:07:37.28M