2021-10-11T17:49:01.882Z|I-OCEAN7-304-1214551| 25.31 15.030 42.007 34.137 1506.1720 0.0 0.00 16:04:40.37M 2021-10-11T17:49:06.937Z|I-OCEAN7-304-1214551| 25.23 15.030 42.007 34.138 1506.1718 0.0 0.00 16:04:45.42M 2021-10-11T17:49:11.993Z|I-OCEAN7-304-1214551| 25.24 15.031 42.008 34.138 1506.1733 0.0 0.00 16:04:50.48M 2021-10-11T17:49:17.048Z|I-OCEAN7-304-1214551| 25.36 15.031 42.008 34.137 1506.1755 0.0 0.00 16:04:55.53M 2021-10-11T17:49:22.103Z|I-OCEAN7-304-1214551| 25.36 15.031 42.007 34.136 1506.1749 0.0 0.00 16:05:00.58M 2021-10-11T17:49:27.158Z|I-OCEAN7-304-1214551| 25.30 15.031 42.006 34.135 1506.1732 0.0 0.00 16:05:05.64M 2021-10-11T17:49:32.209Z|I-OCEAN7-304-1214551| 25.22 15.031 42.005 34.135 1506.1704 0.0 0.00 16:05:10.69M 2021-10-11T17:49:37.264Z|I-OCEAN7-304-1214551| 25.22 15.030 42.005 34.135 1506.1689 0.0 0.00 16:05:15.74M 2021-10-11T17:49:42.319Z|I-OCEAN7-304-1214551| 25.31 15.030 42.004 34.135 1506.1693 0.0 0.00 16:05:20.80M 2021-10-11T17:49:47.374Z|I-OCEAN7-304-1214551| 25.29 15.030 42.003 34.134 1506.1680 0.0 0.00 16:05:25.85M 2021-10-11T17:49:52.435Z|I-OCEAN7-304-1214551| 25.23 15.030 42.003 34.134 1506.1665 0.0 0.00 16:05:30.91M 2021-10-11T17:49:57.485Z|I-OCEAN7-304-1214551| 25.29 15.030 41.995 34.127 1506.1588 0.0 0.00 16:05:35.96M