2021-10-11T17:49:01.882Z|I-OCEAN7-304-1214551|  25.31  15.030  42.007  34.137 1506.1720     0.0    0.00 16:04:40.37M
2021-10-11T17:49:06.937Z|I-OCEAN7-304-1214551|  25.23  15.030  42.007  34.138 1506.1718     0.0    0.00 16:04:45.42M
2021-10-11T17:49:11.993Z|I-OCEAN7-304-1214551|  25.24  15.031  42.008  34.138 1506.1733     0.0    0.00 16:04:50.48M
2021-10-11T17:49:17.048Z|I-OCEAN7-304-1214551|  25.36  15.031  42.008  34.137 1506.1755     0.0    0.00 16:04:55.53M
2021-10-11T17:49:22.103Z|I-OCEAN7-304-1214551|  25.36  15.031  42.007  34.136 1506.1749     0.0    0.00 16:05:00.58M
2021-10-11T17:49:27.158Z|I-OCEAN7-304-1214551|  25.30  15.031  42.006  34.135 1506.1732     0.0    0.00 16:05:05.64M
2021-10-11T17:49:32.209Z|I-OCEAN7-304-1214551|  25.22  15.031  42.005  34.135 1506.1704     0.0    0.00 16:05:10.69M
2021-10-11T17:49:37.264Z|I-OCEAN7-304-1214551|  25.22  15.030  42.005  34.135 1506.1689     0.0    0.00 16:05:15.74M
2021-10-11T17:49:42.319Z|I-OCEAN7-304-1214551|  25.31  15.030  42.004  34.135 1506.1693     0.0    0.00 16:05:20.80M
2021-10-11T17:49:47.374Z|I-OCEAN7-304-1214551|  25.29  15.030  42.003  34.134 1506.1680     0.0    0.00 16:05:25.85M
2021-10-11T17:49:52.435Z|I-OCEAN7-304-1214551|  25.23  15.030  42.003  34.134 1506.1665     0.0    0.00 16:05:30.91M
2021-10-11T17:49:57.485Z|I-OCEAN7-304-1214551|  25.29  15.030  41.995  34.127 1506.1588     0.0    0.00 16:05:35.96M