2021-10-11T17:46:04.975Z|I-OCEAN7-304-1214551|  25.24  15.030  42.009  34.140 1506.1731     0.0    0.00 16:01:43.46M
2021-10-11T17:46:10.035Z|I-OCEAN7-304-1214551|  25.24  15.030  42.009  34.140 1506.1732     0.0    0.00 16:01:48.51M
2021-10-11T17:46:15.090Z|I-OCEAN7-304-1214551|  25.30  15.030  42.008  34.139 1506.1727     0.0    0.00 16:01:53.56M
2021-10-11T17:46:20.140Z|I-OCEAN7-304-1214551|  25.25  15.030  42.007  34.137 1506.1707     0.0    0.00 16:01:58.62M
2021-10-11T17:46:25.196Z|I-OCEAN7-304-1214551|  25.19  15.030  42.005  34.136 1506.1675     0.0    0.00 16:02:03.67M
2021-10-11T17:46:30.251Z|I-OCEAN7-304-1214551|  25.25  15.030  42.003  34.134 1506.1661     0.0    0.00 16:02:08.72M
2021-10-11T17:46:35.306Z|I-OCEAN7-304-1214551|  25.26  15.029  42.001  34.132 1506.1637     0.0    0.00 16:02:13.78M
2021-10-11T17:46:40.361Z|I-OCEAN7-304-1214551|  25.27  15.029  41.998  34.130 1506.1611     0.0    0.00 16:02:18.83M
2021-10-11T17:46:45.416Z|I-OCEAN7-304-1214551|  25.31  15.029  41.997  34.129 1506.1594     0.0    0.00 16:02:23.89M
2021-10-11T17:46:50.467Z|I-OCEAN7-304-1214551|  25.31  15.029  41.995  34.127 1506.1573     0.0    0.00 16:02:28.94M
2021-10-11T17:46:55.522Z|I-OCEAN7-304-1214551|  25.23  15.029  41.993  34.126 1506.1548     0.0    0.00 16:02:34.01M