2021-10-11T17:44:03.669Z|I-OCEAN7-304-1214551|  25.19  15.026  42.008  34.142 1506.1626     0.0    0.00 15:59:42.15M
2021-10-11T17:44:08.725Z|I-OCEAN7-304-1214551|  25.19  15.026  42.006  34.140 1506.1614     0.0    0.00 15:59:47.20M
2021-10-11T17:44:13.780Z|I-OCEAN7-304-1214551|  25.18  15.026  42.004  34.139 1506.1592     0.0    0.00 15:59:52.25M
2021-10-11T17:44:18.835Z|I-OCEAN7-304-1214551|  25.19  15.026  42.003  34.137 1506.1578     0.0    0.00 15:59:57.31M
2021-10-11T17:44:23.890Z|I-OCEAN7-304-1214551|  25.28  15.027  42.001  34.135 1506.1578     0.0    0.00 16:00:02.36M
2021-10-11T17:44:28.945Z|I-OCEAN7-304-1214551|  25.20  15.027  42.000  34.134 1506.1561     0.0    0.00 16:00:07.42M
2021-10-11T17:44:33.996Z|I-OCEAN7-304-1214551|  25.21  15.027  41.999  34.133 1506.1563     0.0    0.00 16:00:12.47M
2021-10-11T17:44:39.051Z|I-OCEAN7-304-1214551|  25.22  15.027  41.998  34.132 1506.1561     0.0    0.00 16:00:17.52M
2021-10-11T17:44:44.106Z|I-OCEAN7-304-1214551|  25.22  15.027  41.998  34.132 1506.1561     0.0    0.00 16:00:22.58M
2021-10-11T17:44:49.161Z|I-OCEAN7-304-1214551|  25.22  15.028  41.998  34.132 1506.1560     0.0    0.00 16:00:27.63M
2021-10-11T17:44:54.217Z|I-OCEAN7-304-1214551|  25.16  15.028  41.998  34.132 1506.1558     0.0    0.00 16:00:32.69M
2021-10-11T17:44:59.267Z|I-OCEAN7-304-1214551|  25.18  15.028  41.998  34.131 1506.1570     0.0    0.00 16:00:37.74M