2021-10-11T17:40:01.054Z|I-OCEAN7-304-1214551|  25.17  15.026  41.996  34.132 1506.1490     0.0    0.00 15:55:39.52M
2021-10-11T17:40:06.114Z|I-OCEAN7-304-1214551|  25.17  15.026  41.995  34.131 1506.1483     0.0    0.00 15:55:44.57M
2021-10-11T17:40:11.164Z|I-OCEAN7-304-1214551|  25.08  15.026  41.995  34.131 1506.1470     0.0    0.00 15:55:49.63M
2021-10-11T17:40:16.224Z|I-OCEAN7-304-1214551|  25.14  15.026  41.995  34.130 1506.1471     0.0    0.00 15:55:54.68M
2021-10-11T17:40:21.275Z|I-OCEAN7-304-1214551|  25.19  15.026  41.995  34.130 1506.1488     0.0    0.00 15:55:59.73M
2021-10-11T17:40:26.330Z|I-OCEAN7-304-1214551|  25.19  15.026  41.995  34.130 1506.1487     0.0    0.00 15:56:04.78M
2021-10-11T17:40:31.385Z|I-OCEAN7-304-1214551|  25.21  15.026  41.995  34.130 1506.1489     0.0    0.00 15:56:09.84M
2021-10-11T17:40:36.441Z|I-OCEAN7-304-1214551|  25.21  15.026  41.996  34.131 1506.1499     0.0    0.00 15:56:14.89M
2021-10-11T17:40:41.496Z|I-OCEAN7-304-1214551|  25.13  15.026  41.995  34.130 1506.1483     0.0    0.00 15:56:19.95M
2021-10-11T17:40:46.551Z|I-OCEAN7-304-1214551|  25.19  15.026  41.994  34.130 1506.1489     0.0    0.00 15:56:25.02M
2021-10-11T17:40:51.606Z|I-OCEAN7-304-1214551|  25.19  15.026  41.994  34.129 1506.1483     0.0    0.00 15:56:30.07M
2021-10-11T17:40:56.656Z|I-OCEAN7-304-1214551|  25.15  15.026  41.994  34.129 1506.1477     0.0    0.00 15:56:35.13M