2021-10-11T17:38:04.809Z|I-OCEAN7-304-1214551|  25.11  15.025  42.002  34.137 1506.1525     0.0    0.00 15:53:43.27M
2021-10-11T17:38:09.859Z|I-OCEAN7-304-1214551|  25.17  15.025  42.004  34.139 1506.1570     0.0    0.00 15:53:48.32M
2021-10-11T17:38:14.914Z|I-OCEAN7-304-1214551|  25.18  15.025  42.019  34.153 1506.1727     0.0    0.00 15:53:53.37M
2021-10-11T17:38:19.969Z|I-OCEAN7-304-1214551|  25.17  15.025  42.020  34.153 1506.1737     0.0    0.00 15:53:58.42M
2021-10-11T17:38:25.025Z|I-OCEAN7-304-1214551|  25.17  15.025  42.020  34.154 1506.1743     0.0    0.00 15:54:03.48M
2021-10-11T17:38:30.080Z|I-OCEAN7-304-1214551|  25.17  15.025  42.020  34.154 1506.1740     0.0    0.00 15:54:08.53M
2021-10-11T17:38:35.130Z|I-OCEAN7-304-1214551|  25.16  15.025  42.020  34.153 1506.1740     0.0    0.00 15:54:13.59M
2021-10-11T17:38:40.185Z|I-OCEAN7-304-1214551|  25.19  15.026  42.019  34.153 1506.1740     0.0    0.00 15:54:18.64M
2021-10-11T17:38:45.241Z|I-OCEAN7-304-1214551|  25.18  15.025  42.019  34.152 1506.1727     0.0    0.00 15:54:23.70M
2021-10-11T17:38:50.296Z|I-OCEAN7-304-1214551|  25.18  15.025  42.018  34.152 1506.1722     0.0    0.00 15:54:28.75M
2021-10-11T17:38:55.346Z|I-OCEAN7-304-1214551|  25.09  15.025  42.016  34.150 1506.1685     0.0    0.00 15:54:33.80M