2021-10-11T17:36:03.499Z|I-OCEAN7-304-1214551| 25.12 15.023 42.041 34.175 1506.1897 0.0 0.00 15:51:41.94M 2021-10-11T17:36:08.554Z|I-OCEAN7-304-1214551| 25.16 15.023 42.038 34.172 1506.1881 0.0 0.00 15:51:47.01M 2021-10-11T17:36:13.604Z|I-OCEAN7-304-1214551| 25.12 15.023 42.036 34.170 1506.1851 0.0 0.00 15:51:52.07M 2021-10-11T17:36:18.659Z|I-OCEAN7-304-1214551| 25.14 15.023 42.033 34.167 1506.1825 0.0 0.00 15:51:57.12M 2021-10-11T17:36:23.714Z|I-OCEAN7-304-1214551| 25.08 15.023 42.030 34.165 1506.1790 0.0 0.00 15:52:02.17M 2021-10-11T17:36:28.770Z|I-OCEAN7-304-1214551| 25.12 15.023 42.027 34.162 1506.1768 0.0 0.00 15:52:07.23M 2021-10-11T17:36:33.825Z|I-OCEAN7-304-1214551| 25.11 15.024 42.024 34.159 1506.1740 0.0 0.00 15:52:12.28M 2021-10-11T17:36:38.880Z|I-OCEAN7-304-1214551| 25.12 15.024 42.021 34.156 1506.1711 0.0 0.00 15:52:17.33M 2021-10-11T17:36:43.930Z|I-OCEAN7-304-1214551| 25.08 15.024 42.018 34.153 1506.1671 0.0 0.00 15:52:22.39M 2021-10-11T17:36:48.986Z|I-OCEAN7-304-1214551| 25.08 15.024 42.015 34.151 1506.1644 0.0 0.00 15:52:27.44M 2021-10-11T17:36:54.046Z|I-OCEAN7-304-1214551| 25.08 15.024 42.013 34.149 1506.1622 0.0 0.00 15:52:32.49M 2021-10-11T17:36:59.096Z|I-OCEAN7-304-1214551| 25.07 15.024 42.012 34.147 1506.1605 0.0 0.00 15:52:37.55M