2021-10-11T17:36:03.499Z|I-OCEAN7-304-1214551|  25.12  15.023  42.041  34.175 1506.1897     0.0    0.00 15:51:41.94M
2021-10-11T17:36:08.554Z|I-OCEAN7-304-1214551|  25.16  15.023  42.038  34.172 1506.1881     0.0    0.00 15:51:47.01M
2021-10-11T17:36:13.604Z|I-OCEAN7-304-1214551|  25.12  15.023  42.036  34.170 1506.1851     0.0    0.00 15:51:52.07M
2021-10-11T17:36:18.659Z|I-OCEAN7-304-1214551|  25.14  15.023  42.033  34.167 1506.1825     0.0    0.00 15:51:57.12M
2021-10-11T17:36:23.714Z|I-OCEAN7-304-1214551|  25.08  15.023  42.030  34.165 1506.1790     0.0    0.00 15:52:02.17M
2021-10-11T17:36:28.770Z|I-OCEAN7-304-1214551|  25.12  15.023  42.027  34.162 1506.1768     0.0    0.00 15:52:07.23M
2021-10-11T17:36:33.825Z|I-OCEAN7-304-1214551|  25.11  15.024  42.024  34.159 1506.1740     0.0    0.00 15:52:12.28M
2021-10-11T17:36:38.880Z|I-OCEAN7-304-1214551|  25.12  15.024  42.021  34.156 1506.1711     0.0    0.00 15:52:17.33M
2021-10-11T17:36:43.930Z|I-OCEAN7-304-1214551|  25.08  15.024  42.018  34.153 1506.1671     0.0    0.00 15:52:22.39M
2021-10-11T17:36:48.986Z|I-OCEAN7-304-1214551|  25.08  15.024  42.015  34.151 1506.1644     0.0    0.00 15:52:27.44M
2021-10-11T17:36:54.046Z|I-OCEAN7-304-1214551|  25.08  15.024  42.013  34.149 1506.1622     0.0    0.00 15:52:32.49M
2021-10-11T17:36:59.096Z|I-OCEAN7-304-1214551|  25.07  15.024  42.012  34.147 1506.1605     0.0    0.00 15:52:37.55M