2021-10-11T17:33:01.536Z|I-OCEAN7-304-1214551|  25.10  15.024  42.023  34.158 1506.1721     0.0    0.00 15:48:39.97M
2021-10-11T17:33:06.591Z|I-OCEAN7-304-1214551|  25.10  15.024  42.021  34.156 1506.1705     0.0    0.00 15:48:45.04M
2021-10-11T17:33:11.646Z|I-OCEAN7-304-1214551|  25.13  15.024  42.020  34.155 1506.1696     0.0    0.00 15:48:50.10M
2021-10-11T17:33:16.701Z|I-OCEAN7-304-1214551|  25.08  15.024  42.018  34.153 1506.1666     0.0    0.00 15:48:55.15M
2021-10-11T17:33:21.757Z|I-OCEAN7-304-1214551|  25.16  15.024  42.016  34.151 1506.1665     0.0    0.00 15:49:00.21M
2021-10-11T17:33:26.812Z|I-OCEAN7-304-1214551|  25.18  15.024  42.014  34.149 1506.1649     0.0    0.00 15:49:05.26M
2021-10-11T17:33:31.867Z|I-OCEAN7-304-1214551|  25.21  15.024  42.012  34.148 1506.1632     0.0    0.00 15:49:10.31M
2021-10-11T17:33:36.917Z|I-OCEAN7-304-1214551|  25.17  15.024  42.010  34.146 1506.1604     0.0    0.00 15:49:15.37M
2021-10-11T17:33:41.973Z|I-OCEAN7-304-1214551|  25.17  15.024  42.009  34.145 1506.1582     0.0    0.00 15:49:20.42M
2021-10-11T17:33:47.028Z|I-OCEAN7-304-1214551|  25.17  15.024  42.007  34.143 1506.1561     0.0    0.00 15:49:25.47M
2021-10-11T17:33:52.083Z|I-OCEAN7-304-1214551|  25.17  15.024  42.006  34.142 1506.1550     0.0    0.00 15:49:30.53M
2021-10-11T17:33:57.138Z|I-OCEAN7-304-1214551|  25.09  15.024  42.005  34.141 1506.1528     0.0    0.00 15:49:35.58M